Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ryohin Keikaku Co Ltd (PK) | RYKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.47 | 15.47 |
RYKKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.47 | 15.47 | 15.47 | 15.47 | 200 | 0.00 | 0.00% |
3 Months | 16.00 | 16.00 | 15.47 | 15.47 | 101 | -0.53 | -3.31% |
6 Months | 17.96 | 17.96 | 14.63 | 14.72 | 1,325 | -2.49 | -13.86% |
1 Year | 13.03 | 17.96 | 13.03 | 14.69 | 1,080 | 2.44 | 18.73% |
3 Years | 19.06 | 23.01 | 8.342 | 13.54 | 685 | -3.59 | -18.84% |
5 Years | 181.40 | 186.32 | 8.342 | 17.33 | 887 | -165.93 | -91.47% |
RYKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
07 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
06 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
05 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
04 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
01 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
31 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
30 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
29 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
25 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
24 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
23 May 2024 | 15.47 | -0.53 | -3.31% | 15.47 | 15.47 | 15.47 | 200 |
21 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
17 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
15 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
14 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
13 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |