We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.78 | 7.82417582418 | 22.75 | 24.53 | 21.45 | 3124 | 23.60680832 | CS |
12 | 3.78 | 18.2168674699 | 20.75 | 24.53 | 20.75 | 3399 | 22.85037187 | CS |
26 | 9.06 | 58.5649644473 | 15.47 | 24.53 | 15.47 | 1936 | 22.74013486 | CS |
52 | 9.9 | 67.6691729323 | 14.63 | 24.53 | 14.63 | 1508 | 20.88335764 | CS |
156 | 9.6725 | 65.1018004375 | 14.8575 | 24.53 | 8.342 | 893 | 17.64593964 | CS |
260 | 7.73 | 46.0119047619 | 16.8 | 25.6263 | 8.342 | 997 | 16.84607319 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions