![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718919000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718746200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718659800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718400600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718314200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718227800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718141400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1718055000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1717795800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 66 |
1717709400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 3 |
1717622460 | 16.2 | -0.09 | -0.55 | 16.579999 | 16.579999 | 16.2 | 960 |
1717536540 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
1717450140 | 16.29 | 1.3 | 8.67 | 16.309999 | 16.309999 | 16.29 | 315 |
1717190940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1717104540 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1717018140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1716931740 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1716586140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1716499740 | 14.99 | -0.21 | -1.38 | 14.99 | 14.99 | 14.99 | 750 |
1716412800 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 358 |
1716326580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716240180 | 15 | -0.19 | -1.25 | 15 | 15 | 15 | 725 |
1715981340 | 15.19 | -0.26 | -1.68 | 14.8965 | 15.19 | 14.8965 | 1735 |
1715894400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1715808000 | 15.45 | 0.44 | 2.93 | 15.51 | 15.51 | 15.45 | 268 |
1715721600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
1715635200 | 15.01 | -0.81 | -5.12 | 15.01 | 15.01 | 15.01 | 626 |
1715376540 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
1715290140 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
1715203740 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
1715117340 | 15.82 | 0.07 | 0.44 | 15.82 | 15.82 | 15.82 | 382 |
1715031000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1714771800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1714685400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1714599000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1714512600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 136 |
1714425780 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
1714166580 | 15.75 | -1.12 | -6.64 | 15.688 | 15.75 | 15.688 | 467 |
1714080420 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
1713994020 | 16.87 | 0.48 | 2.91 | 16.87 | 16.87 | 16.87 | 617 |
1713907740 | 16.3935 | 0.55 | 3.49 | 16.3935 | 16.3935 | 16.3935 | 1027 |
1713821340 | 15.84 | 0.3 | 1.93 | 15.84 | 15.84 | 15.84 | 143 |
1713561900 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
1713475500 | 15.54 | 0.17 | 1.11 | 15.54 | 15.54 | 15.54 | 1160 |
1713388800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
1713302400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
1713216000 | 15.37 | -1.34 | -8.02 | 15.65 | 15.65 | 15.37 | 844 |
1712957160 | 16.71 | -0.28 | -1.65 | 16.66 | 16.71 | 16.590499 | 7019 |
1712870760 | 16.99 | 0.31 | 1.86 | 16.5 | 16.99 | 16.5 | 1525 |
1712784540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
1712698140 | 16.68 | 0.8 | 5.04 | 16.575 | 16.68 | 16.575 | 539 |
1712611500 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1712352300 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1712265900 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
1712179500 | 15.88 | -0.02 | -0.13 | 15.88 | 15.88 | 15.88 | 40099 |
1712092980 | 15.9 | -0.18 | -1.09 | 16 | 16 | 15.79 | 13313 |
1712006940 | 16.075 | 0.18 | 1.16 | 16.45 | 16.45 | 16.075 | 290 |
1711660800 | 15.89 | 0.04 | 0.23 | 15.89 | 15.89 | 15.89 | 577 |
1711574940 | 15.853 | 0 | 0.00 | 15.853 | 15.853 | 15.853 | 0 |
1711488540 | 15.853 | 0.05 | 0.30 | 15.853 | 15.853 | 15.853 | 293 |
1711401600 | 15.805 | 0.42 | 2.76 | 15.805 | 15.805 | 15.805 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions