Royal Bank (PK) Historical Data - RYLBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Royal Bank (PK) (RYLBF)
Royal Bank (PK) (RYLBF) Historical

Royal Bank (PK) (RYLBF)

18.19

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735914600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735828200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735655400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735569000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735309800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735223400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735050600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734964200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734705000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734618600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734532200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734445800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734359400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734100200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734013800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733927400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733841000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733754600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733495400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733409000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733322600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733236200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733149800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732890600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732717800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732631400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732545000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732285800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732199400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732113000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732026600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731940200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731681000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731594600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731508200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731421800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731335400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731076200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730989800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730903400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730817000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730730600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730471400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730385000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730298600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730212200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730125800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729866600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729780200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729693800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729607400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729521000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729261800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729175400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729089000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729002600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728916200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728657000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728570600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728484200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728397800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1728311400	18.1932	0	0.00	18.1932	18.1932	18.1932	0

Royal Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions