Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAAB AB (PK) | SAABF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.10 | 23:45:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.10 |
SAABF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.498 | 19.775 | 19.82 | 1,259 | 58.85 | 290.62% |
| 1 Month | 21.142 | 21.50 | 19.00 | 20.42 | 650 | 57.96 | 274.14% |
| 3 Months | 19.195 | 22.955 | 19.00 | 21.08 | 1,041 | 59.91 | 312.09% |
| 6 Months | 13.0375 | 22.955 | 12.75 | 19.68 | 808 | 66.06 | 506.71% |
| 1 Year | 14.50 | 22.955 | 12.5505 | 17.54 | 733 | 64.60 | 445.52% |
| 3 Years | 7.3875 | 22.955 | 5.50 | 13.06 | 812 | 71.71 | 970.73% |
| 5 Years | 7.6375 | 22.955 | 4.4094 | 11.76 | 770 | 71.46 | 935.68% |
SAABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 09 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 08 May 2024 | 79.10 | 59.33 | 300.00% | 79.10 | 79.10 | 79.10 | 0 |
| 07 May 2024 | 19.775 | -0.48 | -2.35% | 20.498 | 20.498 | 19.775 | 9,060 |
| 04 May 2024 | 20.25 | 1.25 | 6.58% | 20.25 | 20.25 | 20.25 | 1,008 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 02 May 2024 | 19.00 | -0.99 | -4.94% | 19.8125 | 19.8125 | 19.00 | 1,628 |
| 01 May 2024 | 19.9875 | -0.94 | -4.48% | 20.28 | 20.28 | 19.9875 | 1,020 |
| 30 Apr 2024 | 20.925 | 0.00 | 0.00% | 20.925 | 20.925 | 20.925 | 0 |
| 27 Apr 2024 | 20.925 | 0.00 | 0.00% | 20.925 | 20.925 | 20.925 | 0 |
| 26 Apr 2024 | 20.925 | -0.40 | -1.86% | 20.925 | 20.925 | 20.925 | 1,848 |
| 25 Apr 2024 | 21.3225 | 0.00 | 0.00% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 24 Apr 2024 | 21.3225 | 0.00 | 0.00% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 23 Apr 2024 | 21.3225 | 0.20 | 0.92% | 20.4675 | 21.3225 | 20.4675 | 5,824 |
| 20 Apr 2024 | 21.1275 | 0.00 | 0.00% | 21.1275 | 21.1275 | 21.1275 | 0 |
| 19 Apr 2024 | 21.1275 | -0.37 | -1.73% | 21.1275 | 21.1275 | 21.1275 | 664 |
| 18 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 17 Apr 2024 | 21.50 | 0.36 | 1.69% | 21.50 | 21.50 | 21.50 | 1,044 |
| 16 Apr 2024 | 21.142 | 0.00 | 0.00% | 21.142 | 21.142 | 21.142 | 0 |
| 13 Apr 2024 | 21.142 | 0.04 | 0.19% | 21.142 | 21.142 | 21.142 | 1,300 |
| 12 Apr 2024 | 21.1025 | 0.00 | 0.00% | 21.1025 | 21.1025 | 21.1025 | 0 |
| 11 Apr 2024 | 21.1025 | -0.05 | -0.24% | 21.1025 | 21.1025 | 21.1025 | 2,028 |
