We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.17757009346 | 10.7 | 11.4599 | 10.41 | 82781 | 11.07940375 | DR |
| 4 | 0.16 | 1.47058823529 | 10.88 | 11.4599 | 10.15 | 66151 | 10.8374667 | DR |
| 12 | -0.73 | -6.20220900595 | 11.77 | 11.81 | 9.85 | 61980 | 10.84702301 | DR |
| 26 | -0.53 | -4.58081244598 | 11.57 | 13.33 | 9.85 | 167532 | 12.17925439 | DR |
| 52 | 4.54 | 69.8461538462 | 6.5 | 13.7475 | 6.44125 | 99331 | 12.15623694 | DR |
| 156 | 7.6575 | 226.385809313 | 3.3825 | 13.7475 | 2.895 | 56993 | 12.09887776 | DR |
| 260 | 7.5775 | 218.844765343 | 3.4625 | 13.7475 | 2.895 | 55273 | 12.09842773 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 11.04 | -0.15 | -1.34 | 11.05 | 11.14 | 10.97 | 72606 |
| 1732227900 | 11.19 | 0.15 | 1.36 | 11.1446 | 11.23 | 11.08 | 86343 |
| 1732141740 | 11.04 | -0.23 | -2.04 | 11.26 | 11.26 | 10.89 | 67001 |
| 1732054800 | 11.27 | 0.31 | 2.83 | 11.14 | 11.4599 | 11.14 | 125440 |
| 1731968640 | 10.96 | 0.27 | 2.53 | 10.92 | 10.96 | 10.41 | 80736 |
| 1731709260 | 10.69 | -0.05 | -0.47 | 10.7 | 10.81 | 10.64 | 54384 |
| 1731622800 | 10.74 | -0.3 | -2.72 | 10.885 | 10.97 | 10.63 | 49366 |
| 1731536760 | 11.04 | -0.12 | -1.08 | 10.94 | 11.05 | 10.85 | 101710 |
| 1731450480 | 11.16 | 0.06 | 0.54 | 11.4 | 11.4 | 11.06 | 64827 |
| 1731363600 | 11.1 | 0.36 | 3.35 | 10.992 | 11.14 | 10.992 | 58168 |
| 1731104400 | 10.74 | -0.23 | -2.13 | 10.745 | 10.77 | 10.65 | 95338 |
| 1731018540 | 10.974 | 0.66 | 6.44 | 10.751 | 10.98 | 10.67 | 89759 |
| 1730931600 | 10.31 | -0.25 | -2.37 | 10.25 | 10.42 | 10.25 | 62727 |
| 1730845680 | 10.56 | 0.41 | 4.04 | 10.515 | 10.67 | 10.5 | 60016 |
| 1730759160 | 10.15 | -0.16 | -1.55 | 10.25 | 10.28 | 10.15 | 46368 |
| 1730496420 | 10.31 | 0.01 | 0.10 | 10.66 | 10.66 | 10.27 | 36224 |
| 1730409780 | 10.3 | -0.55 | -5.07 | 10.41 | 10.42 | 10.2 | 105815 |
| 1730323500 | 10.85 | -0.01 | -0.09 | 10.765 | 10.8999 | 10.74 | 48911 |
| 1730237280 | 10.86 | -0.04 | -0.37 | 10.875 | 10.94 | 10.8115 | 38863 |
| 1730150880 | 10.9 | 0.12 | 1.07 | 10.88 | 10.929 | 10.74 | 32284 |
| 1729891500 | 10.785 | -0.35 | -3.10 | 10.88 | 10.91 | 10.77 | 18732 |
| 1729805160 | 11.13 | 0 | 0.00 | 11.225 | 11.26 | 11.1201 | 34467 |
| 1729718940 | 11.13 | -0.17 | -1.50 | 11.22 | 11.22 | 10.93 | 86714 |
| 1729632300 | 11.3 | 0.94 | 9.07 | 11.23 | 11.35 | 11.14 | 125722 |
| 1729545600 | 10.36 | -0.01 | -0.10 | 10.25 | 10.5 | 10.25 | 65980 |
| 1729286400 | 10.37 | -0.04 | -0.38 | 10.23 | 10.46 | 10.23 | 41528 |
| 1729200000 | 10.41 | 0.14 | 1.36 | 10.4775 | 10.49 | 10.3084 | 116144 |
| 1729113960 | 10.27 | 0.1 | 0.98 | 10.34 | 10.36 | 10.24 | 51122 |
| 1729027680 | 10.17 | 0.06 | 0.59 | 9.85 | 10.3125 | 9.85 | 48033 |
| 1728941220 | 10.11 | -0.04 | -0.39 | 10.095 | 10.33 | 10.095 | 66346 |
| 1728681900 | 10.15 | 0.03 | 0.30 | 10.14 | 10.24 | 10.1 | 62364 |
| 1728595560 | 10.12 | -0.67 | -6.21 | 10.77 | 10.77 | 10.05 | 39691 |
| 1728508800 | 10.79 | -0.04 | -0.37 | 10.7015 | 10.97 | 10.7015 | 23775 |
| 1728422580 | 10.83 | -0.09 | -0.82 | 11 | 11.01 | 10.83 | 45845 |
| 1728336000 | 10.92 | -0.07 | -0.64 | 10.88 | 10.99 | 10.82 | 58465 |
| 1728077220 | 10.99 | -0.02 | -0.18 | 10.54 | 11.01 | 10.54 | 58929 |
| 1727990760 | 11.01 | -0.07 | -0.63 | 10.69 | 11.18 | 10.69 | 27951 |
| 1727904000 | 11.08 | 0.07 | 0.64 | 11.12 | 11.22 | 11.02 | 72000 |
| 1727818140 | 11.01 | 0.45 | 4.26 | 10.68 | 11.06 | 10.68 | 68448 |
| 1727731380 | 10.56 | -0.07 | -0.66 | 10.52 | 10.62 | 10.51 | 67706 |
| 1727472000 | 10.63 | -0.12 | -1.12 | 10.735 | 10.79 | 10.6125 | 30209 |
| 1727386200 | 10.75 | 0.03 | 0.28 | 10.63 | 10.81 | 10.58 | 26927 |
| 1727299200 | 10.72 | 0.33 | 3.18 | 10.4 | 10.87 | 10.4 | 47602 |
| 1727212800 | 10.39 | -0.98 | -8.62 | 10.495 | 10.5299 | 10.33 | 36423 |
| 1727126940 | 11.37 | 0.15 | 1.34 | 11.26 | 11.39 | 11.26 | 20606 |
| 1726867200 | 11.22 | -0.07 | -0.58 | 11.22 | 11.3 | 11.165 | 29260 |
| 1726781220 | 11.285 | 0.44 | 4.01 | 11.44 | 11.44 | 11.2 | 64135 |
| 1726694460 | 10.85 | -0.06 | -0.55 | 11 | 11 | 10.84 | 42249 |
| 1726608240 | 10.91 | -0.49 | -4.30 | 10.62 | 10.92 | 10.62 | 75758 |
| 1726521720 | 11.4 | -0.04 | -0.35 | 11.53 | 11.53 | 10.9501 | 49331 |
| 1726262940 | 11.44 | 0.27 | 2.42 | 11.355 | 11.44 | 11.26 | 30783 |
| 1726176540 | 11.17 | 0.32 | 2.95 | 10.9695 | 11.2 | 10.9695 | 47651 |
| 1726090140 | 10.85 | 0.01 | 0.14 | 10.8 | 10.93 | 10.71 | 81020 |
| 1726003500 | 10.835 | 0.01 | 0.05 | 10.83 | 10.8999 | 10.76 | 154278 |
| 1725917160 | 10.83 | 0.13 | 1.21 | 10.77 | 10.87 | 10.74 | 83978 |
| 1725658020 | 10.7 | -0.2 | -1.83 | 11.06 | 11.06 | 10.68 | 50589 |
| 1725571440 | 10.9 | -0.1 | -0.91 | 10.78 | 10.91 | 10.78 | 93205 |
| 1725485040 | 10.9998 | 0.01 | 0.09 | 10.89 | 11.1 | 10.89 | 54346 |
| 1725398880 | 10.99 | -0.77 | -6.55 | 11.2 | 11.2 | 10.95 | 56603 |
| 1725053340 | 11.76 | -0.06 | -0.51 | 11.77 | 11.81 | 11.7 | 97645 |
| 1724966400 | 11.82 | 0.1 | 0.85 | 11.77 | 11.91 | 11.73 | 49756 |
| 1724880360 | 11.72 | 0.1 | 0.86 | 11.75 | 11.82 | 11.67 | 34124 |
| 1724794080 | 11.62 | 0.14 | 1.22 | 11.61 | 11.6993 | 11.56 | 10954 |
| 1724707740 | 11.48 | -0.11 | -0.95 | 11.54 | 11.57 | 11.41 | 21698 |
| 1724448480 | 11.59 | 0.15 | 1.31 | 11.49 | 11.62 | 11.458 | 10685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
