Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saab AB (PK) | SAABY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.01 |
SAABY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAABY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.01 | 7.77 | 18.39% | 50.01 | 50.01 | 50.01 | 100 |
| 09 May 2024 | 42.24 | -0.88 | -2.04% | 43.00 | 43.00 | 42.24 | 240 |
| 08 May 2024 | 43.12 | 1.32 | 3.16% | 42.50 | 45.01 | 42.50 | 2,538 |
| 07 May 2024 | 41.80 | 1.01 | 2.48% | 41.55 | 41.94 | 41.55 | 1,753 |
| 04 May 2024 | 40.79 | 0.84 | 2.09% | 40.80 | 40.80 | 40.79 | 2,155 |
| 03 May 2024 | 39.955 | -2.55 | -5.99% | 39.80 | 40.96 | 39.80 | 2,338 |
| 02 May 2024 | 42.50 | 2.50 | 6.25% | 42.50 | 42.50 | 41.00 | 1,707 |
| 01 May 2024 | 40.00 | -2.75 | -6.43% | 41.49 | 41.49 | 40.00 | 6,411 |
| 30 Apr 2024 | 42.75 | 0.41 | 0.97% | 41.75 | 42.86 | 41.75 | 16,815 |
| 27 Apr 2024 | 42.34 | -0.58 | -1.35% | 41.30 | 42.34 | 41.30 | 11,042 |
| 26 Apr 2024 | 42.92 | -0.28 | -0.65% | 41.00 | 42.92 | 41.00 | 10,025 |
| 25 Apr 2024 | 43.20 | 0.66 | 1.55% | 43.125 | 43.20 | 42.94 | 4,839 |
| 24 Apr 2024 | 42.54 | 1.30 | 3.14% | 42.54 | 42.54 | 42.54 | 111 |
| 23 Apr 2024 | 41.2445 | -1.28 | -3.00% | 41.15 | 41.635 | 40.75 | 4,591 |
| 20 Apr 2024 | 42.52 | 1.02 | 2.46% | 41.35 | 45.67 | 41.35 | 3,274 |
| 19 Apr 2024 | 41.50 | -0.27 | -0.65% | 41.35 | 41.5001 | 41.35 | 2,099 |
| 18 Apr 2024 | 41.77 | -0.53 | -1.25% | 41.77 | 41.77 | 41.77 | 3,172 |
| 17 Apr 2024 | 42.30 | -1.62 | -3.69% | 42.70 | 42.72 | 42.30 | 1,362 |
| 16 Apr 2024 | 43.92 | 1.66 | 3.93% | 43.9405 | 43.9405 | 43.89 | 667 |
| 13 Apr 2024 | 42.26 | 0.27 | 0.65% | 41.13 | 44.55 | 41.13 | 5,193 |
| 12 Apr 2024 | 41.985 | 0.00 | 0.00% | 41.985 | 41.985 | 41.985 | 0 |
| 11 Apr 2024 | 41.985 | -3.02 | -6.70% | 41.505 | 41.985 | 41.505 | 2,085 |
