Redcare Pharmacy NV (PK) Historical Data - SAEYY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Redcare Pharmacy NV (PK) (SAEYY)
Redcare Pharmacy NV (PK) (SAEYY) Historical

Redcare Pharmacy NV (PK) (SAEYY)

12.15

0.00

(0.00%)

Closed 02 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.16	1.33444537114	11.99	12.35	11.99	915	12.26657559	DR
12	-3.9	-24.2990654206	16.05	16.05	11.6914	791	12.7535575	DR
26	-0.95	-7.25190839695	13.1	17.94	11.6914	718	14.29398933	DR
52	-0.7	-5.44747081712	12.85	17.94	9.8	749	13.80956921	DR
156	3.15	35	9	17.94	3.815	755	11.63900157	DR
260	-5.346	-30.5555555556	17.496	29.99	3.815	771	14.14597534	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781740	12.15	0	0.00	12.15	12.15	12.15	0
1740695340	12.15	0	0.00	12.15	12.15	12.15	0
1740608940	12.15	0	0.00	12.15	12.15	12.15	0
1740522540	12.15	0	0.00	12.15	12.15	12.15	0
1740436140	12.15	0	0.00	12.15	12.15	12.15	0
1740176940	12.15	0	0.00	12.15	12.15	12.15	0
1740090540	12.15	0	0.00	12.15	12.15	12.15	0
1740004140	12.15	0	0.00	12.15	12.15	12.15	0
1739917740	12.15	-0.2	-1.62	12.2	12.2	12.15	1145
1739571960	12.35	0	0.00	12.35	12.35	12.35	0
1739485560	12.35	0	0.00	12.35	12.35	12.35	0
1739399160	12.35	0	0.00	12.35	12.35	12.35	0
1739312760	12.35	0	0.00	12.35	12.35	12.35	0
1739226360	12.35	0	0.00	12.35	12.35	12.35	0
1738967160	12.35	0	0.00	12.35	12.35	12.35	500
1738880940	12.35	0	0.00	12.35	12.35	12.35	0
1738794540	12.35	0	0.00	12.35	12.35	12.35	0
1738708140	12.35	0	0.00	12.35	12.35	12.35	0
1738621740	12.35	0.15	1.23	11.99	12.35	11.99	1100
1738362240	12.2	0	0.00	12.2	12.2	12.2	0
1738275840	12.2	0	0.00	12.2	12.2	12.2	0
1738189440	12.2	0	0.00	12.2	12.2	12.2	0
1738103040	12.2	0	0.00	12.2	12.2	12.2	0
1738016640	12.2	0	0.00	12.2	12.2	12.2	0
1737757440	12.2	0	0.00	12.2	12.2	12.2	0
1737671040	12.2	0	0.00	12.2	12.2	12.2	0
1737584640	12.2	-0.05	-0.41	12.3	12.3	12.2	1150
1737498540	12.25	-1.65	-11.87	12.25	12.25	12.25	917
1737152820	13.9	0	0.00	13.9	13.9	13.9	0
1737066420	13.9	1.64	13.38	13.9	13.9	13.9	100
1736979720	12.26	0.42	3.55	12.26	12.26	12.26	100
1736893200	11.84	0	0.00	11.84	11.84	11.84	0
1736806800	11.84	-1.26	-9.62	11.94	11.94	11.6914	2075
1736547780	13.1	0	0.00	13.1	13.1	13.1	0
1736374980	13.1	0	0.00	13.1	13.1	13.1	0
1736288580	13.1	0	0.00	13.1	13.1	13.1	0
1736202180	13.1	0	0.00	13.1	13.1	13.1	0
1735942980	13.1	-0.78	-5.62	13.1	13.1	13.1	1000
1735856400	13.88	0	0.00	13.88	13.88	13.88	0
1735683600	13.88	0	0.00	13.88	13.88	13.88	0
1735597200	13.88	0	0.00	13.88	13.88	13.88	0
1735338000	13.88	0	0.00	13.88	13.88	13.88	0
1735251600	13.88	0	0.00	13.88	13.88	13.88	0
1735078800	13.88	0	0.00	13.88	13.88	13.88	0
1734992400	13.88	0	0.00	13.88	13.88	13.88	0
1734733200	13.88	0	0.00	13.88	13.88	13.88	0
1734646800	13.88	-1.72	-11.03	14.21	14.21	13.88	300
1734560760	15.6	0	0.00	15.6	15.6	15.6	0
1734474360	15.6	-0.45	-2.80	15.6	15.6	15.6	100
1734388140	16.05	0	0.00	16.05	16.05	16.05	0
1734128940	16.05	-0.44	-2.67	16.05	16.05	16.05	1000
1734042180	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733955780	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733869380	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733782980	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733523780	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733437380	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733350980	16.489999	-0.11	-0.66	16.489999	16.489999	16.489999	830
1733264700	16.6	1.01	6.44	16.6	16.6	16.6	211
1733178180	15.595	0.06	0.35	15.595	15.595	15.595	325

Redcare Pharmacy NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions