ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capitan Investment Ltd (PK)

Capitan Investment Ltd (PK) (SAHRF)

0.001
0.00
(0.00%)
Closed 06 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0010.0010.0018330.001CS
26-0.0027-72.9729729730.00370.0050.0014660.0026183CS
52-0.0027-72.9729729730.00370.0050.0013280.00227128CS
156-0.0109-91.59663865550.01190.01210.0015230.00861322CS
260-0.0011-52.3809523810.00210.01410.0017160.00994071CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411273400.00100.000.0010.0010.0010
17410409400.00100.000.0010.0010.0010
17407817400.00100.000.0010.0010.0010
17406953400.00100.000.0010.0010.0010
17406089400.00100.000.0010.0010.0010
17405225400.00100.000.0010.0010.0010
17404361400.00100.000.0010.0010.0010
17401769400.00100.000.0010.0010.0010
17400905400.00100.000.0010.0010.0010
17400041400.00100.000.0010.0010.0010
17399177400.00100.000.0010.0010.0010
17395721400.00100.000.0010.0010.0010
17394857400.00100.000.0010.0010.0010
17393993400.00100.000.0010.0010.0010
17393129400.00100.000.0010.0010.0010
17392265400.00100.000.0010.0010.0010
17389673400.00100.000.0010.0010.0010
17388809400.00100.000.0010.0010.0010
17387945400.00100.000.0010.0010.0010
17387081400.00100.000.0010.0010.0010
17386217400.00100.000.0010.0010.0010
17383625400.00100.000.0010.0010.0010
17382761400.00100.000.0010.0010.0010
17381897400.00100.000.0010.0010.0010
17381033400.00100.000.0010.0010.0010
17380169400.00100.000.0010.0010.0010
17377577400.00100.000.0010.0010.0010
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.0010
17371529400.00100.000.0010.0010.0010
17370665400.00100.000.0010.0010.0010
17369801400.00100.000.0010.0010.0010
17368937400.00100.000.0010.0010.0010
17368073400.00100.000.0010.0010.0010
17365481400.00100.000.0010.0010.0010
17363753400.00100.000.0010.0010.0010
17362889400.001-0.004-80.000.0010.0010.001833
17361738000.00500.000.0050.0050.0050
17359146000.00500.000.0050.0050.0050
17358282000.00500.000.0050.0050.0050
17356554000.00500.000.0050.0050.0050
17355690000.00500.000.0050.0050.0050
17353098000.00500.000.0050.0050.0050
17352234000.00500.000.0050.0050.0050
17350506000.00500.000.0050.0050.0050
17349642000.00500.000.0050.0050.0050
17347050000.00500.000.0050.0050.0050
17346186000.00500.000.0050.0050.0050
17345322000.00500.000.0050.0050.0050
17344458000.00500.000.0050.0050.0050
17343594000.00500.000.0050.0050.0050
17341002000.00500.000.0050.0050.0050
17340138000.00500.000.0050.0050.0050
17339274000.00500.000.0050.0050.0050
17338410000.00500.000.0050.0050.0050
17337546000.00500.000.0050.0050.0050
17334954000.00500.000.0050.0050.0050
17334090000.00500.000.0050.0050.0050