Capitan Investment Ltd (PK) Historical Data - SAHRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.001	0.001	0.001	833	0.001	CS
26	-0.0027	-72.972972973	0.0037	0.005	0.001	466	0.0026183	CS
52	-0.0027	-72.972972973	0.0037	0.005	0.001	328	0.00227128	CS
156	-0.0109	-91.5966386555	0.0119	0.0121	0.001	543	0.00861322	CS
260	-0.0011	-52.380952381	0.0021	0.0141	0.001	765	0.00994071	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741213740	0.001	0	0.00	0.001	0.001	0.001	0
1741127340	0.001	0	0.00	0.001	0.001	0.001	0
1741040940	0.001	0	0.00	0.001	0.001	0.001	0
1740781740	0.001	0	0.00	0.001	0.001	0.001	0
1740695340	0.001	0	0.00	0.001	0.001	0.001	0
1740608940	0.001	0	0.00	0.001	0.001	0.001	0
1740522540	0.001	0	0.00	0.001	0.001	0.001	0
1740436140	0.001	0	0.00	0.001	0.001	0.001	0
1740176940	0.001	0	0.00	0.001	0.001	0.001	0
1740090540	0.001	0	0.00	0.001	0.001	0.001	0
1740004140	0.001	0	0.00	0.001	0.001	0.001	0
1739917740	0.001	0	0.00	0.001	0.001	0.001	0
1739572140	0.001	0	0.00	0.001	0.001	0.001	0
1739485740	0.001	0	0.00	0.001	0.001	0.001	0
1739399340	0.001	0	0.00	0.001	0.001	0.001	0
1739312940	0.001	0	0.00	0.001	0.001	0.001	0
1739226540	0.001	0	0.00	0.001	0.001	0.001	0
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	0
1737152940	0.001	0	0.00	0.001	0.001	0.001	0
1737066540	0.001	0	0.00	0.001	0.001	0.001	0
1736980140	0.001	0	0.00	0.001	0.001	0.001	0
1736893740	0.001	0	0.00	0.001	0.001	0.001	0
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-0.004	-80.00	0.001	0.001	0.001	833
1736173800	0.005	0	0.00	0.005	0.005	0.005	0
1735914600	0.005	0	0.00	0.005	0.005	0.005	0
1735828200	0.005	0	0.00	0.005	0.005	0.005	0
1735655400	0.005	0	0.00	0.005	0.005	0.005	0
1735569000	0.005	0	0.00	0.005	0.005	0.005	0
1735309800	0.005	0	0.00	0.005	0.005	0.005	0
1735223400	0.005	0	0.00	0.005	0.005	0.005	0
1735050600	0.005	0	0.00	0.005	0.005	0.005	0
1734964200	0.005	0	0.00	0.005	0.005	0.005	0
1734705000	0.005	0	0.00	0.005	0.005	0.005	0
1734618600	0.005	0	0.00	0.005	0.005	0.005	0
1734532200	0.005	0	0.00	0.005	0.005	0.005	0
1734445800	0.005	0	0.00	0.005	0.005	0.005	0
1734359400	0.005	0	0.00	0.005	0.005	0.005	0
1734100200	0.005	0	0.00	0.005	0.005	0.005	0
1734013800	0.005	0	0.00	0.005	0.005	0.005	0
1733927400	0.005	0	0.00	0.005	0.005	0.005	0
1733841000	0.005	0	0.00	0.005	0.005	0.005	0
1733754600	0.005	0	0.00	0.005	0.005	0.005	0
1733495400	0.005	0	0.00	0.005	0.005	0.005	0

Rendering Error

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capitan Investment Ltd (PK) (SAHRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capitan Investment Ltd (PK) (SAHRF) Historical

Capitan Investment Ltd (PK) (SAHRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free