We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.666275 | 0.58 | 15100 | 0.61509453 | CS |
| 4 | -0.2 | -25 | 0.8 | 0.88 | 0.58 | 28749 | 0.69297376 | CS |
| 12 | 0.423475 | 239.89519898 | 0.176525 | 0.92 | 0.165 | 88795 | 0.57134591 | CS |
| 26 | 0.31 | 106.896551724 | 0.29 | 0.92 | 0.151 | 55256 | 0.47789228 | CS |
| 52 | 0.29 | 93.5483870968 | 0.31 | 0.92 | 0.151 | 39681 | 0.4258943 | CS |
| 156 | 0.331 | 123.048327138 | 0.269 | 0.92 | 0.151 | 50980 | 0.39140146 | CS |
| 260 | 0.331 | 123.048327138 | 0.269 | 0.92 | 0.151 | 50980 | 0.39140146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.6 | 0.0136 | 2.32 | 0.5832 | 0.6 | 0.5832 | 15402 |
| 1741300140 | 0.5864 | -0.0461 | -7.29 | 0.6 | 0.6 | 0.58 | 25880 |
| 1741213440 | 0.6324999 | 0 | 0.00 | 0.64 | 0.64 | 0.625 | 5033 |
| 1741126800 | 0.6324999 | 0.0024999 | 0.40 | 0.64 | 0.6662749 | 0.5856 | 29094 |
| 1741040760 | 0.63 | 0.0075 | 1.20 | 0.58 | 0.64023 | 0.58 | 4517 |
| 1740781260 | 0.6225 | 0.0025 | 0.40 | 0.6 | 0.625 | 0.59 | 10977 |
| 1740695340 | 0.62 | 0.019 | 3.16 | 0.62 | 0.64146 | 0.58 | 60426 |
| 1740608400 | 0.601 | -0.059 | -8.94 | 0.585 | 0.66 | 0.585 | 25380 |
| 1740522480 | 0.66 | -0.023 | -3.37 | 0.6899999 | 0.6899999 | 0.580005 | 60286 |
| 1740435600 | 0.683 | 0.0105 | 1.56 | 0.66 | 0.7 | 0.6 | 44557 |
| 1740176400 | 0.6725 | -0.0125 | -1.82 | 0.68 | 0.685 | 0.6 | 20172 |
| 1740090480 | 0.685 | -0.015 | -2.14 | 0.67259 | 0.7869 | 0.63 | 66975 |
| 1740003960 | 0.7 | -0.06 | -7.89 | 0.7161 | 0.7877999 | 0.6967 | 50517 |
| 1739917740 | 0.76 | -0.025 | -3.18 | 0.8199999 | 0.84 | 0.75 | 27790 |
| 1739572020 | 0.785 | -0.0115 | -1.44 | 0.79 | 0.79 | 0.76 | 9085 |
| 1739485320 | 0.7965 | 0.0065 | 0.82 | 0.787425 | 0.8199999 | 0.7574999 | 14028 |
| 1739398920 | 0.79 | -0.03255 | -3.96 | 0.8399 | 0.8399 | 0.79 | 26570 |
| 1739312940 | 0.82255 | -0.00745 | -0.90 | 0.86 | 0.86 | 0.8201 | 17511 |
| 1739226000 | 0.83 | -0.013 | -1.54 | 0.843 | 0.88 | 0.83 | 35839 |
| 1738967160 | 0.843 | 0.013 | 1.57 | 0.8 | 0.84825 | 0.8 | 11593 |
| 1738880400 | 0.83 | -0.005 | -0.60 | 0.835 | 0.92 | 0.83 | 77917 |
| 1738794000 | 0.835 | 0.095 | 12.84 | 0.7749 | 0.86 | 0.7175 | 147528 |
| 1738708080 | 0.74 | 0.03 | 4.23 | 0.639 | 0.75 | 0.639 | 10243 |
| 1738621740 | 0.71 | -0.03 | -4.05 | 0.6714 | 0.73675 | 0.6714 | 50057 |
| 1738362000 | 0.74 | 0.02 | 2.78 | 0.72753 | 0.7599 | 0.72753 | 31741 |
| 1738276080 | 0.72 | 0.0199001 | 2.84 | 0.7399 | 0.7399 | 0.7 | 23337 |
| 1738189740 | 0.7000999 | 0 | 0.00 | 0.74 | 0.74 | 0.7000999 | 25313 |
| 1738103280 | 0.7000999 | -0.0274 | -3.77 | 0.666 | 0.75 | 0.662 | 53516 |
| 1738016820 | 0.7275 | -0.00448 | -0.61 | 0.67 | 0.75 | 0.67 | 69461 |
| 1737757440 | 0.73198 | -0.00802 | -1.08 | 0.765 | 0.78 | 0.7000999 | 34071 |
| 1737671220 | 0.74 | 0.04 | 5.71 | 0.74 | 0.769 | 0.7 | 21157 |
| 1737584640 | 0.7 | -0.02 | -2.78 | 0.77 | 0.79 | 0.7 | 78117 |
| 1737498540 | 0.72 | 0.115255 | 19.06 | 0.5936 | 0.79 | 0.5724 | 85414 |
| 1737152880 | 0.604745 | 0.024745 | 4.27 | 0.5724 | 0.6432 | 0.5724 | 34201 |
| 1737066420 | 0.58 | 0.0199 | 3.55 | 0.56 | 0.6 | 0.5502 | 59294 |
| 1736979720 | 0.5601 | -0.1399 | -19.99 | 0.68 | 0.7101 | 0.56 | 193194 |
| 1736893380 | 0.7 | 0.1 | 16.67 | 0.6 | 0.7 | 0.5709999 | 60658 |
| 1736806800 | 0.6 | -0.08 | -11.76 | 0.62 | 0.67 | 0.56 | 77000 |
| 1736547720 | 0.68 | 0.04 | 6.25 | 0.5502 | 0.74 | 0.5502 | 73815 |
| 1736375340 | 0.64 | -0.0901 | -12.34 | 0.7689 | 0.7689 | 0.4583 | 350998 |
| 1736288940 | 0.7301 | 0.0201 | 2.83 | 0.79 | 0.79 | 0.7 | 44361 |
| 1736202360 | 0.71 | -0.03 | -4.05 | 0.7999 | 0.7999 | 0.6899999 | 123395 |
| 1735942980 | 0.74 | 0.0139 | 1.91 | 0.795 | 0.795 | 0.65 | 123432 |
| 1735856700 | 0.7261 | 0.0961 | 15.25 | 0.6 | 0.8485 | 0.6 | 365453 |
| 1735683960 | 0.63 | 0.4148 | 192.75 | 0.25 | 0.7000999 | 0.2322 | 1043181 |
| 1735597740 | 0.2152 | 0.0072 | 3.46 | 0.210995 | 0.2278 | 0.2 | 141997 |
| 1735338000 | 0.208 | 0.02 | 10.64 | 0.1901 | 0.21 | 0.1801 | 85999 |
| 1735252020 | 0.188 | -0.0195 | -9.40 | 0.215 | 0.2223 | 0.178 | 101082 |
| 1735078200 | 0.2075 | -0.0024 | -1.14 | 0.22 | 0.2237 | 0.20495 | 79620 |
| 1734992400 | 0.2099 | 0.0149 | 7.64 | 0.1712 | 0.2099 | 0.1651 | 126256 |
| 1734733200 | 0.195 | -0.0089 | -4.36 | 0.1806 | 0.21 | 0.17 | 153499 |
| 1734646800 | 0.2039 | 0.0039 | 1.95 | 0.2 | 0.21 | 0.18 | 42566 |
| 1734560940 | 0.2 | 0.023 | 12.99 | 0.1779 | 0.22 | 0.1779 | 192380 |
| 1734474360 | 0.177 | -0.023 | -11.50 | 0.2 | 0.2 | 0.17 | 18170 |
| 1734388140 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.165 | 88659 |
| 1734128940 | 0.175 | 0.0020001 | 1.16 | 0.1765249 | 0.1871 | 0.17 | 50395 |
| 1734042480 | 0.1729999 | -0.006 | -3.35 | 0.179 | 0.1800499 | 0.159 | 38579 |
| 1733955900 | 0.179 | -0.001 | -0.56 | 0.17 | 0.179 | 0.151 | 168591 |
| 1733869200 | 0.18 | 0 | 0.00 | 0.1739999 | 0.18 | 0.17 | 73764 |
| 1733782800 | 0.18 | -0.0159 | -8.12 | 0.2 | 0.2 | 0.17 | 134086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
