Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.06 | 51.06 | 51.06 | 488 | 51.06 | CS |
| 12 | 1.06 | 2.12 | 50 | 51.086 | 50 | 469 | 50.51860495 | CS |
| 26 | -10.44 | -16.9756097561 | 61.5 | 61.5 | 50 | 1070 | 51.67200234 | CS |
| 52 | -1.34 | -2.5572519084 | 52.4 | 64.0825 | 50 | 1474 | 55.86937096 | CS |
| 156 | -12.94 | -20.21875 | 64 | 80 | 28.6 | 990 | 49.00258122 | CS |
| 260 | 5.408 | 11.8461403662 | 45.652 | 80 | 28.6 | 757 | 48.72650078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732570080 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732310880 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732224480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732138080 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732051680 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731965280 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731706080 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731619680 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731533280 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731446880 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731360480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731101280 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731014880 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730928480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730842080 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730755680 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730496480 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730410080 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730323680 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730237280 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 488 |
| 1730150760 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729891560 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729805160 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729718760 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729632360 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729545960 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729286760 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729200360 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729113960 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729027560 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728941160 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728681960 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1728595560 | 51.06 | -0.03 | -0.05 | 51.06 | 51.06 | 51.06 | 500 |
| 1728509340 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1728422940 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1728336540 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1728077340 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1727990940 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1727904540 | 51.086 | 0 | 0.00 | 51.086 | 51.086 | 51.086 | 0 |
| 1727818140 | 51.086 | 1.09 | 2.17 | 51.086 | 51.086 | 51.086 | 155 |
| 1727731800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727472600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727386200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 200 |
| 1727299680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727213280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727126880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726867680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726781280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726694880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726608480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726522080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726262880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726176480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726090080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726003680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725917280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725658080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725571680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725485280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725398880 | 50 | -6.48 | -11.47 | 50 | 50 | 50 | 1001 |
| 1725028200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1724941800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1724855400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1724769000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
