Santeon Group Inc (PK) Historical Data - SANT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Santeon Group Inc (PK) (SANT)
Santeon Group Inc (PK) (SANT) Historical

Santeon Group Inc (PK) (SANT)

0.05088

0.00

(0.00%)

Closed 05 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00412	-7.49090909091	0.055	0.055	0.05088	814	0.05214536	CS
12	0.01945	61.8835507477	0.03143	0.07165	0.03143	5504	0.04517162	CS
26	0.01888	59	0.032	0.07165	0.03143	5640	0.04641362	CS
52	0.02568	101.904761905	0.0252	0.11035	0.0252	3438	0.04614705	CS
156	-0.14812	-74.432160804	0.199	0.199	0.02	10493	0.06386763	CS
260	0.00638	14.3370786517	0.0445	0.65	0.02	10009	0.1453348	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741127340	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1741040940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740781740	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740695340	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740608940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740522540	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740436140	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740176940	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740090540	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1740004140	0.05088	0	0.00	0.05088	0.05088	0.05088	0
1739917740	0.05088	-0.00412	-7.49	0.05088	0.05088	0.05088	1128
1739571600	0.055	0	0.00	0.055	0.055	0.055	0
1739485200	0.055	0	0.00	0.055	0.055	0.055	0
1739398800	0.055	0	0.00	0.055	0.055	0.055	0
1739312400	0.055	0	0.00	0.055	0.055	0.055	0
1739226000	0.055	0	0.00	0.055	0.055	0.055	0
1738966800	0.055	0	0.00	0.055	0.055	0.055	0
1738880400	0.055	-0.01665	-23.24	0.055	0.055	0.055	500
1738794480	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738708080	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738621680	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738362480	0.07165	0	0.00	0.07165	0.07165	0.07165	0
1738276080	0.07165	0.029075	68.29	0.07165	0.07165	0.07165	1000
1738189560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738103160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1738016760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737757560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737671160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737584760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737498360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737152760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1737066360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736979960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736893560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736807160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736547960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736375160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736288760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1736202360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735943160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735856760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735683960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735597560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735338360	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735251960	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1735079160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734992760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734733560	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734647160	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734560760	0.042575	0	0.00	0.042575	0.042575	0.042575	0
1734474360	0.042575	-0.001425	-3.24	0.042575	0.042575	0.042575	250
1734388140	0.044	0.01257	39.99	0.044	0.044	0.044	30000
1734128940	0.03143	-0.016518	-34.45	0.03143	0.03143	0.03143	148
1734042000	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733955600	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733869200	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733782800	0.047948	0	0.00	0.047948	0.047948	0.047948	0
1733523600	0.047948	0	0.00	0.041	0.047948	0.041	22594
1733409000	0.047948	0	0.00	0.047948	0.047948	0.047948	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions