We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256 | 4.49122807018 | 0.57 | 0.64 | 0.57 | 59500 | 0.64 | CS |
| 4 | -0.0688 | -10.3552077062 | 0.6644 | 0.684021 | 0.57 | 26042 | 0.64420404 | CS |
| 12 | -0.1044 | -14.9142857143 | 0.7 | 0.75 | 0.55 | 18738 | 0.63292761 | CS |
| 26 | -0.314829 | -34.5802912693 | 0.910429 | 0.9588 | 0.55 | 15535 | 0.70723878 | CS |
| 52 | -0.2994 | -33.4525139665 | 0.895 | 1.01 | 0.55 | 14364 | 0.76576937 | CS |
| 156 | -0.6544 | -52.352 | 1.25 | 1.45 | 0.55 | 8192 | 0.86071527 | CS |
| 260 | 0.1273 | 27.1834294256 | 0.4683 | 2.13 | 0.45 | 5838 | 0.93664688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.5956 | -0.0444 | -6.94 | 0.5956 | 0.5956 | 0.5956 | 8500 |
| 1732141440 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732055040 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731968640 | 0.64 | 0.01 | 1.59 | 0.5699999 | 0.64 | 0.5699999 | 59500 |
| 1731709560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731623160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731536760 | 0.63 | -0.0486 | -7.16 | 0.6405 | 0.6405 | 0.63 | 64400 |
| 1731450000 | 0.6786 | 0 | 0.00 | 0.6786 | 0.6786 | 0.6786 | 0 |
| 1731363600 | 0.6786 | 0 | 0.00 | 0.6786 | 0.6786 | 0.6786 | 0 |
| 1731104400 | 0.6786 | -0.005421 | -0.79 | 0.67 | 0.6786 | 0.67 | 3654 |
| 1731018540 | 0.684021 | 0.019621 | 2.95 | 0.684 | 0.684021 | 0.684 | 7938 |
| 1730931600 | 0.6644 | 0.0244 | 3.81 | 0.6468 | 0.6644 | 0.6468 | 7700 |
| 1730842080 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730755680 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730496480 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730410080 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730323680 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730237280 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730150880 | 0.64 | -0.0244 | -3.67 | 0.6453 | 0.6453 | 0.61 | 9100 |
| 1729891560 | 0.6644 | 0 | 0.00 | 0.6644 | 0.6644 | 0.6644 | 0 |
| 1729805160 | 0.6644 | 0.0244 | 3.81 | 0.6644 | 0.6644 | 0.6644 | 30000 |
| 1729718400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729632000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729545600 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 5000 |
| 1729286400 | 0.6 | 0 | 0.00 | 0.6441 | 0.6441 | 0.6 | 33500 |
| 1729200000 | 0.6 | -0.0277 | -4.41 | 0.585 | 0.6 | 0.585 | 6111 |
| 1729113960 | 0.6277 | -0.0036 | -0.57 | 0.6277 | 0.6277 | 0.6277 | 3000 |
| 1729027680 | 0.6313 | -0.0032 | -0.50 | 0.6313 | 0.6313 | 0.6313 | 9900 |
| 1728941220 | 0.6344999 | 0.0266999 | 4.39 | 0.6344999 | 0.6344999 | 0.6344999 | 2000 |
| 1728681900 | 0.6078 | -0.0522 | -7.91 | 0.63 | 0.63 | 0.6078 | 10101 |
| 1728595200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728508800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728422400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728336000 | 0.66 | -0.0172 | -2.54 | 0.6757 | 0.6757 | 0.66 | 20700 |
| 1728077220 | 0.6772 | 0.0172 | 2.61 | 0.66 | 0.6772 | 0.66 | 10900 |
| 1727990760 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.6569 | 15000 |
| 1727904000 | 0.6899999 | 0.0249999 | 3.76 | 0.6495 | 0.6899999 | 0.6301 | 26950 |
| 1727818140 | 0.665 | 0.007 | 1.06 | 0.658 | 0.665 | 0.658 | 10000 |
| 1727731380 | 0.658 | 0.028 | 4.44 | 0.6415 | 0.658 | 0.6415 | 2000 |
| 1727472000 | 0.63 | 0 | 0.00 | 0.623 | 0.63 | 0.623 | 3100 |
| 1727386200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727299200 | 0.63 | -0.002 | -0.32 | 0.63 | 0.63 | 0.63 | 15000 |
| 1727212800 | 0.632 | 0.012 | 1.94 | 0.632 | 0.632 | 0.632 | 1350 |
| 1727126640 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726867440 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726781040 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726694640 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726608240 | 0.62 | -0.0115 | -1.82 | 0.62 | 0.62 | 0.62 | 500 |
| 1726521720 | 0.6314999 | 0.0314999 | 5.25 | 0.6399 | 0.6399 | 0.6314999 | 4100 |
| 1726262940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726176540 | 0.6 | -0.0075 | -1.23 | 0.6 | 0.6 | 0.6 | 3500 |
| 1726090140 | 0.6075 | -0.0505 | -7.67 | 0.5615 | 0.6075 | 0.55 | 208395 |
| 1726003500 | 0.658 | -0.0521 | -7.34 | 0.65 | 0.658 | 0.65 | 7200 |
| 1725917160 | 0.7101 | -0.0249 | -3.39 | 0.75 | 0.75 | 0.7101 | 11067 |
| 1725657840 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1725571440 | 0.735 | 0.035 | 5.00 | 0.7 | 0.735 | 0.7 | 1450 |
| 1725485340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725398940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725053340 | 0.7 | -0.0168 | -2.34 | 0.7 | 0.7 | 0.7 | 6500 |
| 1724966940 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1724880540 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1724794140 | 0.7168 | 0 | 0.00 | 0.7168 | 0.7168 | 0.7168 | 0 |
| 1724707740 | 0.7168 | 0.0168 | 2.40 | 0.72 | 0.72 | 0.7 | 31100 |
| 1724448480 | 0.7 | 0.0060001 | 0.86 | 0.7 | 0.7 | 0.7 | 21942 |
| 1724361780 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
