We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.671 | 4.79560945084 | 118.254 | 131.108 | 115.11 | 604 | 120.76580066 | CS |
| 4 | -3.439 | -2.70013504601 | 127.364 | 137.794 | 115.11 | 746 | 125.28898433 | CS |
| 12 | -34.427 | -21.7408052945 | 158.352 | 161.708 | 115.11 | 614 | 131.57708823 | CS |
| 26 | -39.325 | -24.088820827 | 163.25 | 175.098 | 115.11 | 532 | 143.50505172 | CS |
| 52 | -38.045 | -23.4889177008 | 161.97 | 175.098 | 107.75 | 962 | 135.75627919 | CS |
| 156 | -1525.995 | -92.4890297711 | 1649.92 | 2301.205 | 85.52 | 725 | 177.54251234 | CS |
| 260 | -759.5336 | -85.9727439407 | 883.4586 | 2301.205 | 85.52 | 541 | 283.10409373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 123.925 | -6.57 | -5.04 | 120.668 | 130.03 | 117.65 | 677 |
| 1719523200 | 130.496 | 1.48 | 1.15 | 122.556 | 131.108 | 120.07 | 625 |
| 1719437040 | 129.014 | 12.24 | 10.49 | 120.77 | 129.014 | 119.23 | 202 |
| 1719350880 | 116.77 | -0.74 | -0.63 | 118.06 | 127.9 | 116.07 | 949 |
| 1719264540 | 117.512 | -0.38 | -0.32 | 116.75 | 125.164 | 115.11 | 1000 |
| 1719005220 | 117.89 | -9.08 | -7.15 | 118.254 | 125.396 | 117.788 | 244 |
| 1718918640 | 126.974 | 2.04 | 1.63 | 118.38 | 126.974 | 116.23 | 610 |
| 1718746140 | 124.934 | 0.6 | 0.49 | 118.482 | 125.684 | 115.29 | 1547 |
| 1718659680 | 124.33 | 4.1 | 3.41 | 117.086 | 124.336 | 117.072 | 828 |
| 1718400300 | 120.23 | -9.53 | -7.34 | 128.536 | 128.67599 | 117.7 | 2125 |
| 1718314140 | 129.76 | 1.91 | 1.50 | 122.658 | 129.94399 | 121.76 | 369 |
| 1718227380 | 127.848 | 7.29 | 6.05 | 124.49 | 132.83 | 122.54 | 574 |
| 1718141340 | 120.56 | -12.47 | -9.37 | 124.18 | 130.916 | 120.56 | 320 |
| 1718054880 | 133.028 | 7.02 | 5.57 | 132.33 | 133.028 | 122.65 | 1396 |
| 1717795800 | 126.008 | -2.15 | -1.68 | 133.552 | 134.174 | 123.59 | 340 |
| 1717709400 | 128.16 | -8.09 | -5.94 | 136.548 | 137.794 | 125.79 | 864 |
| 1717622460 | 136.25 | 2.04 | 1.52 | 126.62 | 136.94 | 123.17 | 251 |
| 1717536360 | 134.214 | 1.62 | 1.22 | 125.206 | 134.214 | 123.57 | 333 |
| 1717450140 | 132.596 | 6.76 | 5.37 | 133.114 | 133.734 | 122.27 | 444 |
| 1717190940 | 125.834 | -0.55 | -0.44 | 127.364 | 134.284 | 123.01 | 1145 |
| 1717104540 | 126.386 | 2.93 | 2.37 | 133.684 | 137.049 | 123.94 | 144 |
| 1717018020 | 123.456 | -8.3 | -6.30 | 131.72999 | 131.72999 | 123.412 | 263 |
| 1716931740 | 131.752 | 6.49 | 5.18 | 133.568 | 133.568 | 123.976 | 684 |
| 1716585840 | 125.264 | -1.4 | -1.10 | 132.782 | 135.31 | 124.952 | 360 |
| 1716499740 | 126.66 | -8.51 | -6.29 | 135.318 | 135.32 | 124.76 | 241 |
| 1716412800 | 135.166 | 7.37 | 5.76 | 128.108 | 135.764 | 128.108 | 471 |
| 1716326940 | 127.8 | -9.92 | -7.20 | 127.676 | 135.006 | 125.801 | 1300 |
| 1716240180 | 137.716 | -0.12 | -0.08 | 138.334 | 138.394 | 129.714 | 275 |
| 1715981340 | 137.832 | 4.9 | 3.68 | 138.186 | 138.186 | 131.018 | 2931 |
| 1715894940 | 132.934 | 1.01 | 0.77 | 134.994 | 141.722 | 132.934 | 946 |
| 1715808000 | 131.91999 | 2.33 | 1.80 | 133.24 | 140.028 | 131.72999 | 110 |
| 1715722140 | 129.588 | 1.79 | 1.40 | 129.674 | 137.2499 | 129.482 | 1321 |
| 1715635200 | 127.794 | -0.44 | -0.34 | 128.44 | 135.988 | 127.794 | 2155 |
| 1715376000 | 128.22999 | -1.15 | -0.89 | 128.558 | 136.114 | 128.22999 | 347 |
| 1715289720 | 129.37799 | 1.68 | 1.31 | 128.082 | 139.1 | 125.7 | 445 |
| 1715203200 | 127.7 | 1.15 | 0.91 | 128.886 | 135.752 | 127.7 | 989 |
| 1715117340 | 126.55 | 1.23 | 0.98 | 126.272 | 134.75399 | 123.84 | 611 |
| 1715030940 | 125.324 | -7.91 | -5.94 | 125.796 | 133.526 | 125.232 | 437 |
| 1714771740 | 133.238 | 9.88 | 8.01 | 127.022 | 133.778 | 125.89 | 662 |
| 1714685340 | 123.36 | -6.98 | -5.35 | 126.258 | 134.098 | 123.36 | 242 |
| 1714598400 | 130.336 | -4.25 | -3.16 | 129.286 | 139.77 | 126.51 | 536 |
| 1714512600 | 134.59 | -17.67 | -11.61 | 130.44 | 140.94 | 127.55 | 548 |
| 1714425720 | 152.26 | 5.52 | 3.76 | 156.21 | 157.484 | 147.5 | 246 |
| 1714166580 | 146.73599 | 4.31 | 3.03 | 145.856 | 158.6 | 143.27 | 292 |
| 1714080300 | 142.42599 | -4.93 | -3.34 | 138.97 | 150.978 | 138.97 | 233 |
| 1713994020 | 147.354 | -9.99 | -6.35 | 146.53 | 155.6 | 142.4 | 300 |
| 1713907740 | 157.34 | 12.96 | 8.98 | 153.898 | 157.34 | 142.51 | 522 |
| 1713821340 | 144.376 | -1.27 | -0.87 | 145.898 | 154.07 | 141.54 | 297 |
| 1713561900 | 145.65 | 3.35 | 2.35 | 146.96199 | 147.375 | 145.231 | 285 |
| 1713475500 | 142.304 | -7.7 | -5.13 | 141.124 | 154.25 | 141.124 | 276 |
| 1713389100 | 150 | 5.26 | 3.63 | 145.982 | 153.428 | 144.18799 | 244 |
| 1713302940 | 144.744 | -4.42 | -2.96 | 153.72999 | 153.72999 | 143.61 | 317 |
| 1713216000 | 149.16399 | -2.34 | -1.55 | 152.014 | 159.544 | 149.16399 | 370 |
| 1712957160 | 151.508 | -3.64 | -2.35 | 152.75 | 153.5 | 150.594 | 512 |
| 1712870760 | 155.15 | 3.12 | 2.05 | 155.35 | 157.1 | 153.94999 | 148 |
| 1712784000 | 152.032 | -5.62 | -3.56 | 148.696 | 155.25 | 148.696 | 392 |
| 1712698140 | 157.65 | 8.69 | 5.83 | 155.874 | 159.6 | 155.874 | 463 |
| 1712611200 | 148.96 | -2.38 | -1.57 | 153.96199 | 161.708 | 148.96 | 142 |
| 1712352000 | 151.34 | -1.22 | -0.80 | 158.352 | 158.916 | 149.22 | 365 |
| 1712265780 | 152.562 | 2 | 1.33 | 151.566 | 155.85 | 151.566 | 105 |
| 1712179500 | 150.562 | -4.64 | -2.99 | 158.304 | 159.844 | 147.78 | 520 |
| 1712092980 | 155.19999 | 1.3 | 0.84 | 159.272 | 159.272 | 153.5 | 134 |
| 1712006940 | 153.904 | -6.95 | -4.32 | 154.894 | 167.04 | 153.65799 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
