We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2773 | -38.3912501731 | 0.7223 | 0.778 | 0.39 | 4962987 | 0.54854473 | CS |
| 4 | 0.345 | 345 | 0.1 | 0.98 | 0.1 | 5877904 | 0.66530566 | CS |
| 12 | 0.1875 | 72.8155339806 | 0.2575 | 0.98 | 0.01 | 10352474 | 0.39892325 | CS |
| 26 | 0.1875 | 72.8155339806 | 0.2575 | 0.98 | 0.01 | 10352474 | 0.39892325 | CS |
| 52 | 0.1875 | 72.8155339806 | 0.2575 | 0.98 | 0.01 | 10352474 | 0.39892325 | CS |
| 156 | 0.1875 | 72.8155339806 | 0.2575 | 0.98 | 0.01 | 10352474 | 0.39892325 | CS |
| 260 | 0.1875 | 72.8155339806 | 0.2575 | 0.98 | 0.01 | 10352474 | 0.39892325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.445 | 0.0348 | 8.48 | 0.4307 | 0.45 | 0.39 | 3259172 |
| 1734646800 | 0.4102 | -0.1046 | -20.32 | 0.4 | 0.51 | 0.4 | 4646505 |
| 1734560940 | 0.5148 | -0.0752 | -12.75 | 0.6455999 | 0.72 | 0.4 | 9996006 |
| 1734474360 | 0.59 | -0.095 | -13.87 | 0.712 | 0.72 | 0.5820999 | 4389634 |
| 1734388140 | 0.685 | -0.0025 | -0.36 | 0.7218 | 0.74 | 0.55 | 2156231 |
| 1734128940 | 0.6875 | -0.0905 | -11.63 | 0.7223 | 0.778 | 0.58 | 3626558 |
| 1734042480 | 0.778 | -0.032 | -3.95 | 0.76 | 0.8 | 0.7 | 3030300 |
| 1733955900 | 0.81 | 0.05 | 6.58 | 0.85 | 0.85 | 0.73 | 2957544 |
| 1733869200 | 0.76 | -0.08 | -9.52 | 0.85 | 0.88 | 0.74 | 4874575 |
| 1733782800 | 0.84 | -0.06 | -6.67 | 0.89 | 0.96 | 0.8357 | 5305652 |
| 1733523600 | 0.9 | -0.0189 | -2.06 | 0.93 | 0.9599 | 0.86 | 6258415 |
| 1733437500 | 0.9189 | 0.1179 | 14.72 | 0.8199999 | 0.97 | 0.755 | 6626907 |
| 1733350980 | 0.801 | -0.054 | -6.32 | 0.85 | 0.85 | 0.72 | 4883310 |
| 1733264700 | 0.855 | 0.265 | 44.92 | 0.67 | 0.98 | 0.62 | 12317355 |
| 1733178180 | 0.59 | -0.05 | -7.81 | 0.62 | 0.6899999 | 0.56 | 5113252 |
| 1732918200 | 0.64 | 0.105 | 19.63 | 0.54 | 0.64 | 0.5 | 3185130 |
| 1732746540 | 0.535 | -0.143 | -21.09 | 0.6445 | 0.7137 | 0.5022 | 7683699 |
| 1732660140 | 0.678 | 0.468 | 222.86 | 0.2205 | 0.8 | 0.22 | 15984580 |
| 1732573560 | 0.21 | 0.06 | 40.00 | 0.16 | 0.2494 | 0.15 | 5158814 |
| 1732314000 | 0.15 | 0.0070001 | 4.90 | 0.1 | 0.19 | 0.1 | 3485706 |
| 1732227900 | 0.1429999 | 0.0129999 | 10.00 | 0.01 | 0.17 | 0.01 | 7473251 |
| 1732141740 | 0.13 | -0.0201 | -13.39 | 0.21 | 0.21 | 0.1 | 40527347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
