ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.68
-0.75%
US Dollar vs AUD
1.61423
-0.06%
Bitcoin
94,953.40
0.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SavWatt USA Inc (CE) (SAVW)

  7. SavWatt USA Inc (CE) (SAVW) Historical

SavWatt USA Inc (CE)

SavWatt USA Inc (CE) (SAVW)

USOTC
0.0001
0.00
(0.00%)
Closed 14 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00013620.0001CS
123.6E-556.256.4E-50.00011.0E-63126.036E-5CS
26000.00010.00011.0E-6219141.72E-6CS
529.9E-599001.0E-60.00011.0E-6131091.69E-6CS
1569.9E-599001.0E-60.0151.0E-658920.00014798CS
260000.000111.0E-6175830.00425476CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17368072200.000100.000.00010.00010.00010
17365480200.000100.000.00010.00010.00010
17363752200.000100.000.00010.00010.00010
17362888200.000100.000.00010.00010.00010
17362024200.000100.000.00010.00010.00010
17359432200.000100.000.00010.00010.00010
17358568200.000100.000.00010.00010.00010
17356840200.000100.000.00010.00010.00010
17355976200.000100.000.00010.00010.00010
17353384200.000100.000.00010.00010.00010
17352520200.00019.9E-59,900.000.00010.00010.0001362
17350792801.0E-600.001.0E-61.0E-61.0E-60
17349928801.0E-600.001.0E-61.0E-61.0E-60
17347336801.0E-600.001.0E-61.0E-61.0E-60
17346472801.0E-600.001.0E-61.0E-61.0E-60
17345608801.0E-600.001.0E-61.0E-61.0E-60
17344744801.0E-600.001.0E-61.0E-61.0E-60
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-60
17339560801.0E-600.001.0E-61.0E-61.0E-60
17338696801.0E-600.001.0E-61.0E-61.0E-60
17337832801.0E-600.001.0E-61.0E-61.0E-60
17335240801.0E-600.001.0E-61.0E-61.0E-60
17334376801.0E-600.001.0E-61.0E-61.0E-60
17333512801.0E-600.001.0E-61.0E-61.0E-60
17332648801.0E-600.001.0E-61.0E-61.0E-60
17331784801.0E-600.001.0E-61.0E-61.0E-60
17329192801.0E-600.001.0E-61.0E-61.0E-60
17327464801.0E-600.001.0E-61.0E-61.0E-60
17326600801.0E-600.001.0E-61.0E-61.0E-60
17325736801.0E-600.001.0E-61.0E-61.0E-60
17323144801.0E-600.001.0E-61.0E-61.0E-60
17322280801.0E-600.001.0E-61.0E-61.0E-60
17321416801.0E-600.001.0E-61.0E-61.0E-60
17320552801.0E-600.001.0E-61.0E-61.0E-60
17319688801.0E-600.001.0E-61.0E-61.0E-60
17317096801.0E-600.001.0E-61.0E-61.0E-60
17316232801.0E-600.001.0E-61.0E-61.0E-60
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-600.001.0E-61.0E-61.0E-60
17313640801.0E-600.001.0E-61.0E-61.0E-60
17311048801.0E-600.001.0E-61.0E-61.0E-60
17310184801.0E-600.001.0E-61.0E-61.0E-60
17309320801.0E-600.001.0E-61.0E-61.0E-60
17308456801.0E-6-6.3E-5-98.441.0E-61.0E-61.0E-6261
17307555606.4E-500.006.4E-56.4E-56.4E-50
17304963606.4E-500.006.4E-56.4E-56.4E-50
17304099606.4E-500.006.4E-56.4E-56.4E-50
17303235606.4E-500.006.4E-56.4E-56.4E-50
17302371606.4E-500.006.4E-56.4E-56.4E-50
17301507606.4E-500.006.4E-56.4E-56.4E-50
17298915606.4E-500.006.4E-56.4E-56.4E-50
17298051606.4E-56.3E-56,300.006.4E-56.4E-56.4E-5314
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SAVW
SavWatt USA (CE)
ASX
CMB
Cambium Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads