We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.41 | 1.41 | 1.41 | 3010 | 1.41 | DR |
| 4 | -0.41 | -22.5274725275 | 1.82 | 1.91 | 1.41 | 2660 | 1.59705013 | DR |
| 12 | -0.510173 | -26.5691164286 | 1.920173 | 1.920173 | 1.41 | 1995 | 1.59705013 | DR |
| 26 | -0.51 | -26.5625 | 1.92 | 1.920173 | 1.41 | 1363 | 1.60494621 | DR |
| 52 | -1.72 | -54.9520766773 | 3.13 | 3.13 | 1.41 | 1287 | 1.97944004 | DR |
| 156 | -2.33 | -62.2994652406 | 3.74 | 5.15 | 1.41 | 1911 | 3.48825744 | DR |
| 260 | -3.5 | -71.283095723 | 4.91 | 5.15 | 1.41 | 1722 | 3.4887149 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733783100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733523900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733437500 | 1.41 | -0.29 | -17.06 | 1.41 | 1.41 | 1.41 | 3010 |
| 1733350980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178180 | 1.7 | -0.12 | -6.59 | 1.91 | 1.91 | 1.7 | 4542 |
| 1732919340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732746540 | 1.82 | -0.1 | -5.22 | 1.82 | 1.82 | 1.82 | 428 |
| 1732656600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732570200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732311000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732224600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732138200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1732051800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731965400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731706200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731619800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731533400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731447000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731360600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731101400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1731015000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730928600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730842200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730755800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730496600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730410200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730323800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730237400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1730151000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729891800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729805400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729719000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729632600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729546200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729287000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729200600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729114200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1729027800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728941400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728682200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728595800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728509400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728423000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728336600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1728077400 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727991000 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727904600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727818200 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727731800 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727472600 | 1.920173 | 0 | 0.00 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727386200 | 1.920173 | 0 | 0.01 | 1.920173 | 1.920173 | 1.920173 | 0 |
| 1727274600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727188200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727101800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726842600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726756200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726669800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726583400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726497000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726237800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726151400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726065000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1725978600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
