We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 21.38 | -0.13 | -0.60 | 21.35 | 21.38 | 21.24 | 47392 |
| 1718918640 | 21.51 | 0.61 | 2.92 | 21.35 | 21.52 | 21.332 | 39898 |
| 1718746140 | 20.9 | 0.08 | 0.38 | 20.68 | 20.9 | 20.67 | 146987 |
| 1718659680 | 20.82 | -0.13 | -0.62 | 20.526 | 20.82 | 20.41 | 43392 |
| 1718400300 | 20.95 | -0.29 | -1.37 | 20.83 | 21 | 20.8 | 151267 |
| 1718314140 | 21.24 | -0.19 | -0.89 | 21.35 | 21.354 | 21.1901 | 34036 |
| 1718227380 | 21.4305 | 0.25 | 1.19 | 21.48 | 21.64 | 21.4305 | 30161 |
| 1718141340 | 21.1782 | -0.26 | -1.22 | 21.13 | 21.1782 | 21.085 | 40973 |
| 1718054880 | 21.4399 | -0.34 | -1.56 | 21.35 | 21.44 | 21.32 | 24585 |
| 1717795800 | 21.78 | -0.1 | -0.46 | 21.77 | 21.81 | 21.71 | 27629 |
| 1717709400 | 21.88 | -0.03 | -0.14 | 21.77 | 21.92 | 21.77 | 191418 |
| 1717622460 | 21.911 | 0.23 | 1.07 | 21.93 | 21.93 | 21.84 | 21344 |
| 1717536360 | 21.68 | -0.05 | -0.23 | 21.59 | 21.68 | 21.585 | 25896 |
| 1717450140 | 21.73 | 0.35 | 1.64 | 21.56 | 21.73 | 21.536 | 34779 |
| 1717190940 | 21.38 | -0.19 | -0.88 | 21.72 | 21.744667 | 21.37 | 68122 |
| 1717104540 | 21.57 | -0.17 | -0.78 | 21.594 | 21.62 | 21.56 | 37276 |
| 1717018020 | 21.74 | -0.18 | -0.82 | 21.865 | 21.8699 | 21.7 | 22531 |
| 1716931740 | 21.9208 | -0.07 | -0.31 | 22.01 | 22.024 | 21.87 | 34039 |
| 1716585840 | 21.99 | 0.24 | 1.10 | 21.92 | 22.09 | 21.92 | 24061 |
| 1716499740 | 21.75 | -0.16 | -0.73 | 21.91 | 21.91 | 21.746 | 22844 |
| 1716412800 | 21.91 | -0.16 | -0.73 | 21.95 | 22.03 | 21.88 | 25798 |
| 1716326940 | 22.0712 | 0.29 | 1.34 | 21.91 | 22.088 | 21.91 | 16832 |
| 1716240180 | 21.78 | -0.19 | -0.87 | 21.85 | 21.905 | 21.76 | 20823 |
| 1715981340 | 21.9701 | 0.05 | 0.23 | 21.9101 | 22.02 | 21.91 | 20157 |
| 1715894940 | 21.92 | 0.18 | 0.81 | 21.939 | 21.998 | 21.8716 | 18827 |
| 1715808000 | 21.743 | 0.51 | 2.42 | 21.625 | 21.76 | 21.625 | 28002 |
| 1715722140 | 21.23 | -0.11 | -0.52 | 21.27 | 21.3 | 21.21 | 43335 |
| 1715635200 | 21.34 | 0.15 | 0.71 | 21.33 | 21.4 | 21.325 | 34230 |
| 1715376000 | 21.19 | 0.48 | 2.32 | 21.15 | 21.21 | 21.02 | 27370 |
| 1715289720 | 20.71 | 0.04 | 0.19 | 20.9 | 21.5 | 20.7 | 31436 |
| 1715203200 | 20.67 | 0.5 | 2.48 | 20.65 | 20.704 | 20.64 | 30533 |
| 1715117340 | 20.17 | -0.35 | -1.71 | 20.35 | 20.357 | 20.155 | 78620 |
| 1715030940 | 20.52 | 0.29 | 1.43 | 20.46 | 20.66 | 20.37 | 50326 |
| 1714771740 | 20.23 | 0.07 | 0.34 | 20.23 | 20.24 | 20.135 | 37895 |
| 1714685340 | 20.162 | -0.47 | -2.27 | 20.05 | 20.2499 | 20.01 | 51272 |
| 1714598400 | 20.63 | 0.5 | 2.48 | 19.58 | 20.91 | 19.58 | 98663 |
| 1714512600 | 20.13 | -0.34 | -1.66 | 20.32 | 20.38 | 20.1 | 43197 |
| 1714425720 | 20.47 | 0.17 | 0.84 | 20.54 | 20.57 | 20.35 | 92884 |
| 1714166580 | 20.3 | -0.85 | -4.02 | 20.29 | 20.48 | 20.1335 | 36271 |
| 1714080300 | 21.15 | -0.44 | -2.04 | 20.965 | 21.28 | 20.8801 | 28441 |
| 1713994020 | 21.59 | -0.17 | -0.78 | 21.43 | 21.5999 | 21.39 | 20763 |
| 1713907740 | 21.76 | 0.31 | 1.45 | 21.66 | 21.92 | 21.66 | 32130 |
| 1713821340 | 21.4499 | 0.3 | 1.42 | 21.35 | 21.48 | 21.34 | 40012 |
| 1713561900 | 21.15 | 0.24 | 1.15 | 21.04 | 21.205 | 21.04 | 28214 |
| 1713475500 | 20.91 | -0.12 | -0.57 | 21.01 | 21.045 | 20.9 | 51481 |
| 1713389100 | 21.03 | 0.15 | 0.72 | 21.196 | 21.205 | 20.92 | 56080 |
| 1713302940 | 20.88 | 0.02 | 0.10 | 20.9 | 20.984 | 20.85 | 87063 |
| 1713216000 | 20.86 | -0.03 | -0.16 | 21.03 | 21.03 | 20.83 | 63083 |
| 1712957160 | 20.894 | -0.26 | -1.21 | 20.905 | 20.94 | 20.86 | 37589 |
| 1712870760 | 21.15 | 0.11 | 0.51 | 21.245 | 21.245 | 21.028 | 53698 |
| 1712784000 | 21.0425 | -0.4 | -1.85 | 21.076 | 21.1285 | 20.998 | 24892 |
| 1712698140 | 21.44 | -0.03 | -0.14 | 21.56 | 21.58 | 21.39 | 66892 |
| 1712611200 | 21.47 | 0 | 0.00 | 21.45 | 21.53 | 21.418 | 101570 |
| 1712352000 | 21.47 | 0.44 | 2.09 | 21.46 | 21.56 | 21.46 | 46777 |
| 1712265780 | 21.03 | -0.26 | -1.22 | 21.336 | 21.336 | 21.03 | 44182 |
| 1712179500 | 21.29 | 0.13 | 0.61 | 21.17 | 21.34 | 21.17 | 38214 |
| 1712092980 | 21.16 | 0.05 | 0.24 | 21.16 | 21.245 | 21.14 | 32345 |
| 1712006940 | 21.11 | -0.18 | -0.85 | 20.8 | 21.274 | 20.8 | 56254 |
| 1711660800 | 21.29 | -0.47 | -2.16 | 21.376 | 21.376 | 21.25 | 49595 |
| 1711574580 | 21.76 | -0.19 | -0.87 | 21.91 | 21.92 | 21.71 | 31218 |
| 1711488540 | 21.95 | 0.09 | 0.41 | 21.95 | 21.95 | 21.87 | 36923 |
| 1711401600 | 21.86 | 0.1 | 0.46 | 21.685 | 21.97 | 21.685 | 54565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
