We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92399975 | 5.53425812269 | 16.69600025 | 18.25 | 16.69600025 | 220217 | 17.57538599 | DR |
| 4 | 1.46799976 | 9.08865613043 | 16.15200024 | 18.25 | 15.80800024 | 85055 | 17.28754977 | DR |
| 12 | 0.53191975 | 3.11281163371 | 17.08808025 | 18.25 | 15.70400023 | 101141 | 16.58814556 | DR |
| 26 | -0.34400027 | -1.91494246732 | 17.96400027 | 18.88400028 | 15.70400023 | 65509 | 16.82865362 | DR |
| 52 | -0.25520027 | -1.4276778226 | 17.87520027 | 18.88400028 | 15.66400023 | 52293 | 16.94034387 | DR |
| 156 | -0.10800026 | -0.609207233845 | 17.72800026 | 21.40000032 | 14.64000022 | 55325 | 17.55696031 | DR |
| 260 | 0.73199975 | 4.33443711016 | 16.88800025 | 21.88000033 | 9.66400014 | 57973 | 16.73134268 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 17.62 | 0.08 | 0.46 | 17.96 | 17.96 | 17.47 | 617967 |
| 1740695340 | 17.54 | 0.03 | 0.17 | 17.54 | 17.86 | 17.48 | 416152 |
| 1740608400 | 17.51 | -0 | -0.01 | 17.7 | 18.25 | 17.1 | 17335 |
| 1740522480 | 17.512 | 0.27 | 1.58 | 17.912 | 17.912 | 17.376 | 22677 |
| 1740435600 | 17.24 | 0.16 | 0.94 | 16.696 | 17.304 | 16.696 | 39360 |
| 1740176400 | 17.08 | -0.25 | -1.43 | 17.36 | 17.36 | 16.728 | 23676 |
| 1740090480 | 17.328 | 0.22 | 1.31 | 16.8 | 17.328 | 16.8 | 27838 |
| 1740003960 | 17.104 | 0.3 | 1.81 | 16.68 | 17.32 | 16.672 | 22316 |
| 1739917740 | 16.8 | -0.13 | -0.76 | 16.488 | 17.376 | 16.488 | 31077 |
| 1739572020 | 16.928 | -0.05 | -0.28 | 16.608 | 17.344 | 16.592 | 21456 |
| 1739485320 | 16.976 | 0.52 | 3.16 | 16.176 | 17.144 | 16.176 | 42568 |
| 1739398920 | 16.456 | -0.28 | -1.67 | 16.36 | 17.168 | 16.36 | 28318 |
| 1739312940 | 16.736 | 0.18 | 1.11 | 15.808 | 17.288 | 15.808 | 53120 |
| 1739226000 | 16.552 | -0.26 | -1.57 | 16.664 | 16.664 | 16.424 | 49550 |
| 1738967160 | 16.816 | -0.1 | -0.57 | 16.816 | 16.884 | 16.736 | 88512 |
| 1738880400 | 16.912 | 0.52 | 3.15 | 16.912 | 16.976 | 16.76 | 46533 |
| 1738794000 | 16.396 | 0.1 | 0.61 | 16.336 | 16.488 | 16.264 | 70836 |
| 1738708080 | 16.296 | 0.06 | 0.34 | 16.232 | 16.348 | 16.208 | 70657 |
| 1738621740 | 16.24 | -0.22 | -1.31 | 16.152 | 16.3056 | 16.12 | 67233 |
| 1738362000 | 16.456 | -0.28 | -1.67 | 16.528 | 16.568 | 16.37184 | 64592 |
| 1738276080 | 16.736 | 0.11 | 0.65 | 16.708 | 16.8 | 16.65608 | 81668 |
| 1738189740 | 16.628 | 0.09 | 0.56 | 16.536 | 16.68 | 16.472 | 58392 |
| 1738103280 | 16.536 | -0.17 | -1.01 | 16.568 | 16.576 | 16.448 | 46705 |
| 1738016820 | 16.704 | 0.2 | 1.21 | 16.688 | 16.76 | 16.648 | 158736 |
| 1737757440 | 16.504 | 0.17 | 1.03 | 16.416 | 16.608 | 16.416 | 63230 |
| 1737671220 | 16.336 | -0.08 | -0.49 | 16.26192 | 16.352 | 16.18408 | 72545 |
| 1737584640 | 16.416 | 0.01 | 0.05 | 16.488 | 16.53592 | 16.408 | 112466 |
| 1737498540 | 16.408 | -0.03 | -0.19 | 16.256 | 16.416 | 16.256 | 211501 |
| 1737152880 | 16.44 | 0.06 | 0.34 | 16.384 | 16.512 | 16.384 | 109905 |
| 1737066420 | 16.384 | 0.17 | 1.04 | 16.288 | 16.464 | 16.288 | 111340 |
| 1736979720 | 16.2152 | 0.16 | 0.99 | 16.24 | 16.24 | 16.176 | 61742 |
| 1736893380 | 16.056 | 0.18 | 1.16 | 15.888 | 16.064 | 15.88 | 275573 |
| 1736806800 | 15.872 | 0.01 | 0.05 | 15.704 | 15.872 | 15.704 | 214453 |
| 1736547720 | 15.864 | -0.15 | -0.95 | 15.992 | 15.992 | 15.8 | 137031 |
| 1736375340 | 16.01608 | -0.08 | -0.50 | 15.888 | 16.056 | 15.856 | 148706 |
| 1736288940 | 16.096 | -0.54 | -3.27 | 16.168 | 16.312 | 16.056 | 173291 |
| 1736202360 | 16.64 | 0.32 | 1.96 | 16.416 | 16.672 | 16.416 | 177820 |
| 1735942980 | 16.32 | 0.09 | 0.54 | 16.344 | 16.376 | 16.28 | 113526 |
| 1735856700 | 16.232 | 0.04 | 0.25 | 16.264 | 16.352 | 16.17608 | 78940 |
| 1735683960 | 16.192 | -0.11 | -0.69 | 15.96 | 16.31192 | 15.96 | 77930 |
| 1735597740 | 16.304 | 0.05 | 0.30 | 16.272 | 16.36 | 16.064 | 143957 |
| 1735338000 | 16.256 | 0.01 | 0.05 | 16.18 | 16.28 | 16.152 | 335458 |
| 1735252020 | 16.248 | 0.1 | 0.59 | 16.132 | 16.28 | 16.132 | 122323 |
| 1735078200 | 16.152 | -0.06 | -0.35 | 15.8 | 16.55192 | 15.8 | 104420 |
| 1734992400 | 16.208 | 0.03 | 0.20 | 16.188 | 16.216 | 16.016 | 225897 |
| 1734733200 | 16.176 | 0.17 | 1.05 | 15.944 | 16.264 | 15.944 | 204378 |
| 1734646800 | 16.008 | 0.09 | 0.55 | 16.064 | 16.1 | 16 | 235853 |
| 1734560940 | 15.92 | -0.46 | -2.78 | 16.292 | 16.312 | 15.92 | 142070 |
| 1734474360 | 16.376 | -0.21 | -1.25 | 16.456 | 16.468 | 16.3556 | 141650 |
| 1734388140 | 16.584 | 0.07 | 0.41 | 16.56 | 16.664 | 16.4336 | 199000 |
| 1734128940 | 16.516 | 0.05 | 0.32 | 16.536 | 16.56 | 16.448 | 105136 |
| 1734042480 | 16.464 | -0.12 | -0.70 | 16.568 | 16.612 | 16.464 | 101576 |
| 1733955900 | 16.58 | -0.1 | -0.60 | 16.556 | 16.608 | 16.5 | 108440 |
| 1733869200 | 16.68 | -0.28 | -1.65 | 16.76 | 16.76 | 16.592 | 98155 |
| 1733782800 | 16.96 | -0.5 | -2.89 | 17.08808 | 17.152 | 16.96 | 114961 |
| 1733523600 | 17.464 | 0.01 | 0.05 | 17.504 | 17.52 | 17.406 | 62606 |
| 1733437500 | 17.456 | 0.19 | 1.11 | 17.496 | 17.528 | 17.432 | 96176 |
| 1733350980 | 17.264 | 0.02 | 0.09 | 17.2976 | 17.348 | 17.256 | 40502 |
| 1733264700 | 17.248 | 0.13 | 0.75 | 17.19992 | 17.3088 | 17.144 | 70171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
