We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.80140070035 | 19.99 | 20.64 | 19.63 | 128023 | 20.03966073 | DR |
| 4 | 0.62 | 3.11088810838 | 19.93 | 20.84 | 19.63 | 127378 | 20.22472657 | DR |
| 12 | -1.37 | -6.25 | 21.92 | 22.52 | 19.63 | 87716 | 20.66916697 | DR |
| 26 | -1.04 | -4.81704492821 | 21.59 | 23.605 | 19.63 | 52715 | 21.05941629 | DR |
| 52 | -0.34 | -1.62757300144 | 20.89 | 23.605 | 19.58 | 48762 | 21.16180414 | DR |
| 156 | -4.4801 | -17.8988497849 | 25.0301 | 26.75 | 18.3 | 55029 | 22.07775721 | DR |
| 260 | -1.85 | -8.25892857143 | 22.4 | 27.35 | 12.08 | 57313 | 20.92843447 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 20.55 | 0.07 | 0.34 | 20.48 | 20.64 | 20.48 | 87924 |
| 1737066420 | 20.48 | 0.21 | 1.04 | 20.36 | 20.58 | 20.36 | 89072 |
| 1736979720 | 20.269 | 0.2 | 0.99 | 20.3 | 20.3 | 20.22 | 49394 |
| 1736893380 | 20.07 | 0.23 | 1.16 | 19.86 | 20.08 | 19.85 | 220459 |
| 1736806800 | 19.84 | 0.01 | 0.05 | 19.63 | 19.84 | 19.63 | 171563 |
| 1736547720 | 19.83 | -0.19 | -0.95 | 19.99 | 19.99 | 19.75 | 109625 |
| 1736375340 | 20.0201 | -0.1 | -0.50 | 19.86 | 20.07 | 19.82 | 118965 |
| 1736288940 | 20.12 | -0.68 | -3.27 | 20.21 | 20.39 | 20.07 | 138633 |
| 1736202360 | 20.8 | 0.4 | 1.96 | 20.52 | 20.84 | 20.52 | 142256 |
| 1735942980 | 20.4 | 0.11 | 0.54 | 20.43 | 20.47 | 20.35 | 90821 |
| 1735856700 | 20.29 | 0.05 | 0.25 | 20.33 | 20.44 | 20.2201 | 63152 |
| 1735683960 | 20.24 | -0.14 | -0.69 | 19.95 | 20.3899 | 19.95 | 62344 |
| 1735597740 | 20.38 | 0.06 | 0.30 | 20.34 | 20.45 | 20.08 | 115166 |
| 1735338000 | 20.32 | 0.01 | 0.05 | 20.225 | 20.35 | 20.19 | 268367 |
| 1735252020 | 20.31 | 0.12 | 0.59 | 20.165 | 20.35 | 20.165 | 97859 |
| 1735078200 | 20.19 | -0.07 | -0.35 | 19.75 | 20.6899 | 19.75 | 83536 |
| 1734992400 | 20.26 | 0.04 | 0.20 | 20.235 | 20.27 | 20.02 | 180718 |
| 1734733200 | 20.22 | 0.21 | 1.05 | 19.93 | 20.33 | 19.93 | 163503 |
| 1734646800 | 20.01 | 0.11 | 0.55 | 20.08 | 20.125 | 20 | 188683 |
| 1734560940 | 19.9 | -0.57 | -2.78 | 20.365 | 20.39 | 19.9 | 113656 |
| 1734474360 | 20.47 | -0.26 | -1.25 | 20.57 | 20.585 | 20.4445 | 113320 |
| 1734388140 | 20.73 | 0.09 | 0.41 | 20.7 | 20.83 | 20.542 | 159200 |
| 1734128940 | 20.645 | 0.07 | 0.32 | 20.67 | 20.7 | 20.56 | 84109 |
| 1734042480 | 20.58 | -0.15 | -0.70 | 20.71 | 20.765 | 20.58 | 81261 |
| 1733955900 | 20.725 | -0.13 | -0.60 | 20.695 | 20.76 | 20.625 | 86752 |
| 1733869200 | 20.85 | -0.35 | -1.65 | 20.95 | 20.95 | 20.74 | 78524 |
| 1733782800 | 21.2 | -0.63 | -2.89 | 21.3601 | 21.44 | 21.2 | 91969 |
| 1733523600 | 21.83 | 0.01 | 0.05 | 21.88 | 21.9 | 21.7575 | 50085 |
| 1733437500 | 21.82 | 0.24 | 1.11 | 21.87 | 21.91 | 21.79 | 76941 |
| 1733350980 | 21.58 | 0.02 | 0.09 | 21.622 | 21.685 | 21.57 | 32402 |
| 1733264700 | 21.56 | 0.16 | 0.75 | 21.4999 | 21.636 | 21.43 | 56137 |
| 1733178180 | 21.4 | 0.07 | 0.33 | 21.33 | 21.42 | 21.1801 | 78593 |
| 1732918200 | 21.33 | 0.12 | 0.57 | 21.32 | 21.375 | 21.29 | 25821 |
| 1732746540 | 21.21 | 0.28 | 1.34 | 21.15 | 21.265 | 21.14 | 45867 |
| 1732660140 | 20.93 | -0.02 | -0.10 | 21.07 | 21.1 | 20.914 | 142573 |
| 1732573560 | 20.95 | 0.2 | 0.96 | 20.97 | 21.0175 | 20.88 | 97088 |
| 1732314000 | 20.75 | 0.02 | 0.10 | 20.685 | 20.78 | 20.626 | 69003 |
| 1732227900 | 20.73 | -0.21 | -1.01 | 20.75 | 20.84 | 20.678 | 73936 |
| 1732141740 | 20.941 | -0.04 | -0.19 | 21.0035 | 21.02 | 20.81 | 63710 |
| 1732054800 | 20.98 | -0.24 | -1.13 | 20.96 | 21.06 | 20.89 | 103232 |
| 1731968640 | 21.22 | 0.18 | 0.86 | 21.04 | 21.26 | 21.04 | 98569 |
| 1731709260 | 21.04 | 0.08 | 0.38 | 21.01 | 21.09 | 20.99 | 109576 |
| 1731622800 | 20.96 | 0.02 | 0.10 | 21.11 | 21.22 | 20.96 | 81204 |
| 1731536760 | 20.94 | -0.17 | -0.81 | 21.07 | 21.07 | 20.87 | 71511 |
| 1731450480 | 21.11 | -0.17 | -0.80 | 21.17 | 21.17 | 20.98 | 72034 |
| 1731363600 | 21.28 | -0.13 | -0.61 | 21.43 | 21.43 | 21.27 | 70320 |
| 1731104400 | 21.41 | -0.23 | -1.06 | 21.51 | 21.51 | 21.34 | 33947 |
| 1731018540 | 21.64 | -0.32 | -1.46 | 21.79 | 21.79 | 21.56 | 36422 |
| 1730931600 | 21.96 | -0.37 | -1.66 | 22.02 | 22.08 | 21.895 | 12117 |
| 1730845680 | 22.33 | -0.03 | -0.11 | 22.29 | 22.44 | 22.275 | 47129 |
| 1730759160 | 22.355 | 0 | 0.02 | 22.425 | 22.475 | 22.32 | 52760 |
| 1730496420 | 22.35 | 0.26 | 1.19 | 22.37 | 22.52 | 22.28 | 38632 |
| 1730409780 | 22.0875 | -0.19 | -0.86 | 22.065 | 22.11 | 21.85 | 24898 |
| 1730323500 | 22.28 | 0.03 | 0.13 | 22.226 | 22.49 | 22.2 | 14383 |
| 1730237280 | 22.25 | 0.17 | 0.77 | 22.2 | 22.33 | 22.15 | 22576 |
| 1730150880 | 22.08 | 0.19 | 0.89 | 22.08 | 22.2199 | 22.06 | 30491 |
| 1729891500 | 21.885 | 0.08 | 0.37 | 21.92 | 21.95 | 21.84 | 17219 |
| 1729805160 | 21.805 | 0.07 | 0.30 | 21.75 | 21.83 | 21.735 | 26872 |
| 1729718940 | 21.74 | -0.19 | -0.87 | 21.8 | 21.83 | 21.67 | 19464 |
| 1729632300 | 21.93 | -0.51 | -2.28 | 22.115 | 22.115 | 21.92 | 24702 |
| 1729545600 | 22.442 | -0.32 | -1.40 | 22.55 | 22.55 | 22.38 | 18696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
