Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SBM Offshore Nv (PK) | SBFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.16 |
SBFFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.16 | 15.16 | 15.16 | 15.16 | 500 | 0.00 | 0.00% |
3 Months | 14.93 | 16.10 | 14.49 | 15.72 | 1,976 | 0.23 | 1.54% |
6 Months | 13.14 | 16.10 | 12.92 | 14.73 | 1,883 | 2.02 | 15.37% |
1 Year | 13.60 | 16.10 | 12.92 | 14.67 | 1,750 | 1.56 | 11.47% |
3 Years | 14.75 | 18.48 | 12.92 | 15.30 | 1,371 | 0.41 | 2.78% |
5 Years | 18.445 | 20.63 | 10.94 | 16.81 | 1,429 | -3.29 | -17.81% |
SBFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
31 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
30 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
29 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
25 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
24 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
23 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
22 May 2024 | 15.16 | 0.01 | 0.03% | 15.16 | 15.16 | 15.16 | 500 |
20 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
17 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
16 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
15 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
14 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
13 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
10 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
09 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
08 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
07 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
06 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |
03 May 2024 | 15.155 | 0.00 | 0.00% | 15.155 | 15.155 | 15.155 | 0 |