We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 15.35 | 0.04 | 0.26 | 15.15 | 15.35 | 15.15 | 300 |
| 1719523200 | 15.31 | -0.29 | -1.86 | 14.8 | 15.31 | 14.8 | 350 |
| 1719437400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719351000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719264600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719005400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718919000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718746200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718659800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718400600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718314200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718227800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718141400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718055000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717795800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717709400 | 15.6 | -0.47 | -2.92 | 15.6 | 15.6 | 15.6 | 101 |
| 1717622940 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717536540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717450140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717190940 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717104540 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1717018140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716931740 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716586140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1716499740 | 16.07 | 1.83 | 12.85 | 16.07 | 16.07 | 16.07 | 202 |
| 1716413340 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716326940 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716240540 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1715981340 | 14.24 | -1.36 | -8.72 | 14.24 | 14.24 | 14.24 | 357 |
| 1715894400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715808000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715721600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715635200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715376000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715289600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715203200 | 15.6 | 0.03 | 0.19 | 15.6 | 15.6 | 15.6 | 346 |
| 1715117400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1715031000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714771800 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714685400 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714599000 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714512600 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714425900 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714166700 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1714080300 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713993900 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713907500 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713821100 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713561900 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713475500 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1713389100 | 15.57 | -1.23 | -7.32 | 15.57 | 15.57 | 15.57 | 110 |
| 1713302400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713216000 | 16.8 | 1.08 | 6.87 | 15.8 | 16.8 | 15.8 | 2113 |
| 1712957160 | 15.72 | -0.78 | -4.73 | 15.72 | 15.72 | 15.72 | 181 |
| 1712870400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712784000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712697600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712611200 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 100 |
| 1712352180 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712265780 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712179380 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712092980 | 16 | 0.26 | 1.66 | 16.059999 | 16.059999 | 16 | 200 |
| 1711978200 | 15.738 | 0 | 0.00 | 15.738 | 15.738 | 15.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
