SBM Offshore NV (PK) Historical Data - SBFFY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore NV (PK) (SBFFY)
SBM Offshore NV (PK) (SBFFY) Historical

SBM Offshore NV (PK) (SBFFY)

17.90

0.00

(0.00%)

Closed 15 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.4	2.28571428571	17.5	17.9	17.5	200	17.7	DR
12	1	5.91715976331	16.9	17.9	16.9	561	17.10950683	DR
26	-0.11	-0.610771793448	18.01	19.7	16.9	847	18.0844287	DR
52	3.685	25.9233204362	14.215	19.7	14.215	573	17.4720328	DR
156	2.96	19.812583668	14.94	19.7	12.18	588	15.40355955	DR
260	1.26	7.57211538462	16.64	19.7	11.6	704	16.25987325	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571600	17.9	0	0.00	17.9	17.9	17.9	0
1739485200	17.9	0	0.00	17.9	17.9	17.9	0
1739398800	17.9	0	0.00	17.9	17.9	17.9	0
1739312400	17.9	0	0.00	17.9	17.9	17.9	0
1739226000	17.9	0	0.00	17.9	17.9	17.9	0
1738966800	17.9	0	0.00	17.9	17.9	17.9	0
1738880400	17.9	0	0.00	17.9	17.9	17.9	0
1738794000	17.9	0	0.00	17.9	17.9	17.9	0
1738707600	17.9	0	0.00	17.9	17.9	17.9	0
1738621200	17.9	0	0.00	17.9	17.9	17.9	0
1738362000	17.9	0.4	2.29	17.9	17.9	17.9	200
1738276080	17.5	0.07	0.40	17.5	17.5	17.5	200
1738189620	17.43	0	0.00	17.43	17.43	17.43	0
1738103220	17.43	0	0.00	17.43	17.43	17.43	0
1738016820	17.43	0	0.00	17.43	17.43	17.43	0
1737757620	17.43	0	0.00	17.43	17.43	17.43	0
1737671220	17.43	0	0.00	17.43	17.43	17.43	0
1737584820	17.43	0	0.00	17.43	17.43	17.43	0
1737498420	17.43	0	0.00	17.43	17.43	17.43	0
1737152820	17.43	0	0.00	17.43	17.43	17.43	0
1737066420	17.43	0	0.00	17.43	17.43	17.43	0
1736980020	17.43	0	0.00	17.43	17.43	17.43	0
1736893620	17.43	0	0.00	17.43	17.43	17.43	0
1736807220	17.43	0	0.00	17.43	17.43	17.43	0
1736548020	17.43	0	0.00	17.43	17.43	17.43	0
1736375220	17.43	0	0.00	17.43	17.43	17.43	0
1736288820	17.43	0	0.00	17.43	17.43	17.43	0
1736202420	17.43	0	0.00	17.43	17.43	17.43	0
1735943220	17.43	0	0.00	17.43	17.43	17.43	0
1735856820	17.43	0	0.00	17.43	17.43	17.43	0
1735684020	17.43	0	0.00	17.43	17.43	17.43	0
1735597620	17.43	0	0.00	17.43	17.43	17.43	0
1735338420	17.43	0	0.00	17.43	17.43	17.43	0
1735252020	17.43	0.43	2.53	17.43	17.43	17.43	300
1735079160	17	0	0.00	17	17	17	0
1734992760	17	0	0.00	17	17	17	0
1734733560	17	0	0.00	17	17	17	0
1734647160	17	0	0.00	17	17	17	0
1734560760	17	0	0.00	17	17	17	0
1734474360	17	-0.6	-3.41	17.5	17.5	17	400
1734388140	17.6	0	0.00	17.6	17.6	17.6	0
1734128940	17.6	0.7	4.14	17.6	17.6	17.6	266
1734042300	16.9	0	0.00	16.9	16.9	16.9	0
1733955900	16.9	0	0.00	16.9	16.9	16.9	0
1733869500	16.9	0	0.00	16.9	16.9	16.9	0
1733783100	16.9	0	0.00	16.9	16.9	16.9	0
1733523900	16.9	0	0.00	16.9	16.9	16.9	0
1733437500	16.9	0	0.00	16.9	16.9	16.9	0
1733351100	16.9	0	0.00	16.9	16.9	16.9	0
1733264700	16.9	-1.9	-10.11	16.9	16.9	16.9	2000
1733178300	18.8	0	0.00	18.8	18.8	18.8	0
1732919100	18.8	0	0.00	18.8	18.8	18.8	0
1732746300	18.8	0	0.00	18.8	18.8	18.8	0
1732659900	18.8	0	0.00	18.8	18.8	18.8	0
1732573500	18.8	0	0.00	18.8	18.8	18.8	0
1732314300	18.8	0	0.00	18.8	18.8	18.8	0
1732227900	18.8	-0.2	-1.05	18.8	18.8	18.8	500
1732113000	19	0	0.00	19	19	19	0
1732026600	19	0	0.00	19	19	19	0
1731940200	19	0	0.00	19	19	19	0
1731681000	19	0	0.00	19	19	19	0

SBM Offshore NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions