We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.465 | -5.98569969356 | 24.475 | 24.475 | 23.01 | 49 | 23.9752027 | CS |
| 4 | -2.92 | -11.2610875434 | 25.93 | 26.222 | 23.01 | 1121 | 25.77126051 | CS |
| 12 | -1.83 | -7.36714975845 | 24.84 | 26.39 | 23.01 | 574 | 25.0892719 | CS |
| 26 | 1.48 | 6.87412912216 | 21.53 | 27.02 | 21.53 | 452 | 25.3511109 | CS |
| 52 | 3.54 | 18.1818181818 | 19.47 | 27.02 | 19.13 | 480 | 22.8319937 | CS |
| 156 | -1.72 | -6.95511524464 | 24.73 | 28.58 | 17.1 | 576 | 22.54301695 | CS |
| 260 | -1.64 | -6.65314401623 | 24.65 | 31.57 | 11.75 | 839 | 22.56794722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719523200 | 23.01 | -0.22 | -0.95 | 23.674 | 23.674 | 23.01 | 8 |
| 1719437040 | 23.23 | -1.25 | -5.09 | 23.23 | 23.23 | 23.23 | 50 |
| 1719350820 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1719264420 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1719005220 | 24.475 | -1.33 | -5.14 | 24.475 | 24.475 | 24.475 | 90 |
| 1718918580 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718745780 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718659380 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718400180 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718313780 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1718227380 | 25.8 | -0.2 | -0.77 | 26.222 | 26.222 | 25.8 | 7322 |
| 1718141400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718055000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717795800 | 26 | 0.14 | 0.56 | 26 | 26 | 26 | 150 |
| 1717709400 | 25.856 | 0 | 0.00 | 25.856 | 25.856 | 25.856 | 0 |
| 1717622760 | 25.856 | 0 | 0.00 | 25.856 | 25.856 | 25.856 | 0 |
| 1717536360 | 25.856 | -0.07 | -0.29 | 25.856 | 25.856 | 25.856 | 200 |
| 1717450140 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
| 1717190940 | 25.93 | 0.92 | 3.66 | 25.93 | 25.93 | 25.93 | 26 |
| 1717104540 | 25.0138 | 0 | 0.00 | 25.0138 | 25.0138 | 25.0138 | 0 |
| 1717018140 | 25.0138 | 0 | 0.00 | 25.0138 | 25.0138 | 25.0138 | 0 |
| 1716931740 | 25.0138 | -1.38 | -5.21 | 24.42 | 25.19 | 24.42 | 230 |
| 1716585840 | 26.39 | 1.35 | 5.37 | 25.185 | 26.39 | 25.185 | 785 |
| 1716499740 | 25.045 | 0.05 | 0.18 | 25.045 | 25.045 | 25.045 | 155 |
| 1716413340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716326940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716240540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715981340 | 25 | 1.15 | 4.82 | 24.39 | 25 | 24.39 | 458 |
| 1715894940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1715808540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1715722140 | 23.85 | -0.99 | -3.97 | 23.85 | 23.85 | 23.85 | 100 |
| 1715635200 | 24.8359 | -0.24 | -0.97 | 24.8359 | 24.8359 | 24.8359 | 40 |
| 1715376000 | 25.08 | 0.72 | 2.96 | 25.48 | 25.48 | 25.08 | 14 |
| 1715290140 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1715203740 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1715117340 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 100 |
| 1715031000 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1714771800 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1714685400 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1714599000 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1714512600 | 24.36 | -0.64 | -2.56 | 23.95 | 24.36 | 23.95 | 900 |
| 1714425720 | 25 | 0.03 | 0.14 | 25 | 25 | 25 | 160 |
| 1714166580 | 24.966 | 0.47 | 1.90 | 24.966 | 24.966 | 24.966 | 15 |
| 1714080300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 31 |
| 1713994140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713907740 | 24.5 | 0.59 | 2.46 | 24.5 | 24.5 | 24.5 | 100 |
| 1713821340 | 23.912 | 0.31 | 1.32 | 23.912 | 23.912 | 23.912 | 1112 |
| 1713561900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1713475500 | 23.6 | -0.02 | -0.07 | 23.6 | 23.6 | 23.6 | 2501 |
| 1713389100 | 23.6163 | -1.38 | -5.53 | 23.6163 | 23.6163 | 23.6163 | 35 |
| 1713302400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713216000 | 25 | -0.78 | -3.03 | 25 | 25 | 25 | 115 |
| 1712957160 | 25.78 | 1.06 | 4.29 | 25.78 | 25.78 | 25.78 | 35 |
| 1712870400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1712784000 | 24.72 | -0.12 | -0.48 | 24.72 | 24.72 | 24.72 | 741 |
| 1712697600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1712611200 | 24.84 | -0.78 | -3.03 | 24.84 | 24.84 | 24.84 | 20 |
| 1712352180 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1712265780 | 25.615 | 0.29 | 1.17 | 25.35 | 25.615 | 25.35 | 39 |
| 1712179500 | 25.32 | 0.22 | 0.88 | 25.32 | 25.32 | 25.32 | 500 |
| 1712093340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712006940 | 25.1 | -1 | -3.83 | 25.1 | 25.1 | 25.1 | 2969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
