We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -9.51 | -9.42891136228 | 100.86 | 100.86 | 91.35 | 1329 | 99.77369609 | CS |
| 12 | -5.15 | -5.33678756477 | 96.5 | 101 | 91.35 | 668 | 99.499786 | CS |
| 26 | -10.0634 | -9.92314625089 | 101.4134 | 112.85 | 91.35 | 704 | 99.39699281 | CS |
| 52 | 16.3582 | 21.8133182561 | 74.9918 | 112.85 | 74.9918 | 586 | 98.76372213 | CS |
| 156 | 22.79 | 33.2409568261 | 68.56 | 112.85 | 62.75 | 665 | 85.14952258 | CS |
| 260 | 45.4 | 98.80304679 | 45.95 | 112.85 | 19.934 | 1258 | 54.06171652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1736202540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735943340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735856940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735684140 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735597740 | 91.35 | -3.75 | -3.94 | 91.35 | 91.35 | 91.35 | 206 |
| 1735338000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735251600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735078800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734992400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734733200 | 95.1 | -5.76 | -5.71 | 95.1 | 95.1 | 95.1 | 412 |
| 1734647340 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734560940 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734474540 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734388140 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734128940 | 100.86 | -0.14 | -0.14 | 100.86 | 100.86 | 100.3498 | 3370 |
| 1734042180 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733955780 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733869380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733782980 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733523780 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733437380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733350980 | 101 | 2 | 2.02 | 101 | 101 | 101 | 151 |
| 1733264940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733178540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732919340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732746540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732660140 | 99 | 3.5 | 3.66 | 99 | 99 | 99 | 172 |
| 1732573260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732314060 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732227660 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732141260 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732054860 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731968460 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731709260 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 147 |
| 1731623160 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731536760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 215 |
| 1731421800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731335400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731076200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730989800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730903400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730817000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730730600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730471400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730385000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730298600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730212200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1730125800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729866600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729780200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729693800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729607400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729521000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729261800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729175400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729089000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1729002600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728916200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728657000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728570600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728484200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728397800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
