Volume | 400 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Bullet Mines Corporation (QB) | SBMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 400 | - | 0.0543 - 0.1403 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:37 | average | 400 | US$ 0.0735 | USD |
Silver Bullet Mines (QB) News
Historical SBMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.075 | 0.0675 | 0.075 | 11,000 | 0.0075 | 11.11% |
1 Month | 0.0779 | 0.086 | 0.0675 | 0.0775277 | 10,564 | -0.0029 | -3.72% |
3 Months | 0.0707 | 0.086 | 0.0543 | 0.0640876 | 18,157 | 0.0043 | 6.08% |
6 Months | 0.085 | 0.1001 | 0.0543 | 0.0717063 | 16,639 | -0.01 | -11.76% |
1 Year | 0.1403 | 0.1403 | 0.0543 | 0.0852639 | 13,953 | -0.0653 | -46.54% |
3 Years | 0.36 | 0.40 | 0.05 | 0.1375805 | 25,294 | -0.285 | -79.17% |
5 Years | 0.36 | 0.40 | 0.05 | 0.1375805 | 25,294 | -0.285 | -79.17% |