Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bullet Mines Corporation (QB) | SBMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
SBMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.0754 | 0.07 | 0.07025 | 41,600 | -0.004 | -5.41% |
| 1 Month | 0.0675 | 0.079 | 0.0661 | 0.0713104 | 14,308 | 0.0025 | 3.70% |
| 3 Months | 0.065 | 0.086 | 0.0543 | 0.0681584 | 13,551 | 0.005 | 7.69% |
| 6 Months | 0.08283 | 0.1001 | 0.0543 | 0.0708061 | 18,367 | -0.01283 | -15.49% |
| 1 Year | 0.122 | 0.1298 | 0.0543 | 0.0824818 | 14,300 | -0.052 | -42.62% |
| 3 Years | 0.36 | 0.40 | 0.05 | 0.1365245 | 25,007 | -0.29 | -80.56% |
| 5 Years | 0.36 | 0.40 | 0.05 | 0.1365245 | 25,007 | -0.29 | -80.56% |
SBMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 23 May 2024 | 0.07 | -0.004 | -5.41% | 0.0754 | 0.0754 | 0.07 | 78,000 |
| 22 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| 21 May 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
| 18 May 2024 | 0.074 | 0.00575 | 8.42% | 0.074 | 0.074 | 0.074 | 5,200 |
| 17 May 2024 | 0.06825 | 0.00 | 0.00% | 0.06825 | 0.06825 | 0.06825 | 0 |
| 16 May 2024 | 0.06825 | 0.00215 | 3.25% | 0.06825 | 0.06825 | 0.06825 | 10,000 |
| 15 May 2024 | 0.0661 | -0.00726 | -9.90% | 0.0696 | 0.075 | 0.0661 | 4,000 |
| 14 May 2024 | 0.07336 | -0.00564 | -7.14% | 0.07336 | 0.07336 | 0.07336 | 1,990 |
| 11 May 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 1,500 |
| 10 May 2024 | 0.07 | 0.0009 | 1.30% | 0.0742 | 0.0742 | 0.0664 | 5,950 |
| 09 May 2024 | 0.0691 | -0.0059 | -7.87% | 0.0691 | 0.0691 | 0.0691 | 440 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25,000 |
| 07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 30 Apr 2024 | 0.075 | 0.002 | 2.74% | 0.0675 | 0.075 | 0.0675 | 11,000 |
![Logo of Moola [aXpire] (AXPRETH).](/common/images/company/COIN_AXPRUSD.png){kind=small}
