We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 0.591715976331 | 8450 | 8500 | 8100 | 4 | 8332.89473684 | CS |
| 4 | 350 | 4.29447852761 | 8150 | 8500 | 8000 | 8 | 8119.53703704 | CS |
| 12 | 2000 | 30.7692307692 | 6500 | 8500 | 6400 | 11 | 7567.80544482 | CS |
| 26 | 2499.99 | 41.6664305559 | 6000.01 | 8500 | 5999.75 | 20 | 6433.80868175 | CS |
| 52 | 2700 | 46.5517241379 | 5800 | 8500 | 5300 | 28 | 5954.24048249 | CS |
| 156 | 2899.8 | 51.7802935609 | 5600.2 | 8500 | 4505 | 32 | 5528.77445783 | CS |
| 260 | 4625 | 119.35483871 | 3875 | 8500 | 2500 | 29 | 5299.53739153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 8500 | 0 | 0.00 | 8500 | 8500 | 8500 | 0 |
| 1737066420 | 8500 | 75 | 0.89 | 8500 | 8500 | 8500 | 1 |
| 1736979720 | 8425 | 25 | 0.30 | 8500 | 8500 | 8425 | 3 |
| 1736893380 | 8400 | 300 | 3.70 | 8500 | 8500 | 8400 | 9 |
| 1736806800 | 8100 | -350 | -4.14 | 8100 | 8100 | 8100 | 5 |
| 1736547720 | 8450 | -50 | -0.59 | 8450 | 8450 | 8450 | 1 |
| 1736375340 | 8500 | 250 | 3.03 | 8200 | 8500 | 8200 | 3 |
| 1736288760 | 8250 | 0 | 0.00 | 8250 | 8250 | 8250 | 0 |
| 1736202360 | 8250 | -25 | -0.30 | 8200 | 8250 | 8200 | 3 |
| 1735942980 | 8275 | 275 | 3.44 | 8100 | 8275 | 8100 | 5 |
| 1735856700 | 8000 | -100 | -1.23 | 8080 | 8087 | 8000 | 5 |
| 1735683960 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 1 |
| 1735597740 | 8100 | 0 | 0.00 | 8050 | 8113.5 | 8050 | 8 |
| 1735337400 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1735251000 | 8100 | 0 | 0.00 | 8100 | 8100 | 8100 | 0 |
| 1735078200 | 8100 | 70 | 0.87 | 8113.5 | 8113.5 | 8100 | 2 |
| 1734992400 | 8030 | 0 | 0.00 | 8030 | 8030 | 8030 | 0 |
| 1734733200 | 8030 | -70 | -0.86 | 8150 | 8177 | 8030 | 62 |
| 1734646800 | 8100 | 195 | 2.47 | 8000 | 8100 | 8000 | 47 |
| 1734560760 | 7905 | 0 | 0.00 | 7905 | 7905 | 7905 | 0 |
| 1734474360 | 7905 | -95 | -1.19 | 7900 | 8000 | 7900 | 5 |
| 1734388140 | 8000 | 105 | 1.33 | 8000 | 8200 | 8000 | 8 |
| 1734128940 | 7895 | 200 | 2.60 | 7895 | 7895 | 7895 | 1 |
| 1734042000 | 7695 | 0 | 0.00 | 7695 | 7695 | 7695 | 0 |
| 1733955600 | 7695 | 0 | 0.00 | 7695 | 7695 | 7695 | 0 |
| 1733869200 | 7695 | 195 | 2.60 | 7700 | 7750 | 7695 | 16 |
| 1733782980 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1733523780 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1733437380 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1733350980 | 7500 | 100 | 1.35 | 7300.0001 | 7527 | 7300.0001 | 14 |
| 1733264700 | 7400 | 150 | 2.07 | 7400 | 7400 | 7400 | 6 |
| 1733178360 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1732919160 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1732746360 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1732659960 | 7250 | 0 | 0.00 | 7250 | 7250 | 7250 | 0 |
| 1732573560 | 7250 | 24.99 | 0.35 | 7325 | 7499.98 | 7250 | 4 |
| 1732314000 | 7225.01 | 125.01 | 1.76 | 7225.01 | 7225.01 | 7225.01 | 1 |
| 1732227900 | 7100 | 199 | 2.88 | 7000 | 7200 | 7000 | 18 |
| 1732141740 | 6901 | -99 | -1.41 | 7000 | 7000 | 6901 | 7 |
| 1732054800 | 7000 | -20.01 | -0.29 | 7020 | 7083.3333 | 7000 | 17 |
| 1731968640 | 7020.01 | 19.99 | 0.29 | 7499.99 | 7499.99 | 7020.01 | 10 |
| 1731709680 | 7000.02 | 0 | 0.00 | 7000.02 | 7000.02 | 7000.02 | 0 |
| 1731623280 | 7000.02 | 0 | 0.00 | 7000.02 | 7000.02 | 7000.02 | 0 |
| 1731536880 | 7000.02 | 0 | 0.00 | 7000.02 | 7000.02 | 7000.02 | 0 |
| 1731450480 | 7000.02 | -0.01 | -0.00 | 7100 | 7100 | 7000.02 | 15 |
| 1731363600 | 7000.03 | -99.97 | -1.41 | 7000.03 | 7000.03 | 7000.03 | 3 |
| 1731104400 | 7100 | 45.99 | 0.65 | 7000 | 7100 | 7000 | 3 |
| 1731018540 | 7054.0073 | 54.01 | 0.77 | 7062.5075 | 7098.75 | 7054.0073 | 6 |
| 1730931600 | 7000 | 600 | 9.38 | 6400 | 7000 | 6400 | 53 |
| 1730845680 | 6400 | 0 | 0.00 | 6400 | 6400 | 6400 | 3 |
| 1730755620 | 6400 | 0 | 0.00 | 6400 | 6400 | 6400 | 0 |
| 1730496420 | 6400 | -400 | -5.88 | 6400 | 6400 | 6400 | 7 |
| 1730409900 | 6800 | 0 | 0.00 | 6800 | 6800 | 6800 | 0 |
| 1730323500 | 6800 | 300 | 4.62 | 6500 | 6800 | 6500 | 5 |
| 1730237160 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
| 1730150760 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
| 1729891560 | 6500 | 0 | 0.00 | 6500 | 6500 | 6500 | 0 |
| 1729805160 | 6500 | 299.98 | 4.84 | 6500 | 6500 | 6500 | 1 |
| 1729718940 | 6200.02 | -299.98 | -4.62 | 6200.02 | 6200.02 | 6200.02 | 4 |
| 1729632300 | 6500 | 400 | 6.56 | 6495 | 6500 | 6400 | 4 |
| 1729545600 | 6100 | 0 | 0.00 | 6100 | 6100 | 6100 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
