We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738189680 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738103280 | 12.7 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 239 |
| 1738016520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737757320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737670920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737584520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737498120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737152520 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1737066120 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736979720 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736893320 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736806920 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736547720 | 12.71 | 0.01 | 0.08 | 12.7 | 12.71 | 12.7 | 260 |
| 1736374800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736288400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736202000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735942800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735856400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735683600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735338000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735251600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735078800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734992400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734733200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734646800 | 12.7 | -0.02 | -0.16 | 12.7 | 12.7 | 12.7 | 250 |
| 1734560700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1734474300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1734387900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1734128700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1734042300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733955900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733869500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733783100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733523900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733437500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733351100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733264700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1733178300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732919100 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732746300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732659900 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732573500 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732314300 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1732227900 | 12.72 | 0.01 | 0.08 | 12.8 | 12.8 | 12.72 | 219 |
| 1732141200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1732054800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731968400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731709200 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731622800 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731536400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731450000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1731363600 | 12.71 | -0.39 | -2.98 | 12.81 | 12.81 | 12.71 | 923 |
| 1731076200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730989800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730903400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730817000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730730600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730471400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730385000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
