Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signature Bank (CE) | SBNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -8.24% | 3.12 | 05:56:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.66 | 3.45 | 3.12 | 3.40 |
SBNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.59 | 2.40 | 3.31 | 255,335 | 0.72 | 30.00% |
| 1 Month | 3.30 | 3.59 | 2.40 | 3.35 | 273,143 | -0.18 | -5.45% |
| 3 Months | 2.05 | 3.60 | 1.21 | 2.47 | 463,062 | 1.07 | 52.20% |
| 6 Months | 0.003 | 3.60 | 0.001 | 1.66 | 706,037 | 3.12 | 103,900.00% |
| 1 Year | 0.11 | 3.60 | 0.0003 | 0.9701112 | 643,749 | 3.01 | 2,736.36% |
| 3 Years | 0.41 | 3.60 | 0.0003 | 0.4042347 | 1,935,242 | 2.71 | 660.98% |
| 5 Years | 0.41 | 3.60 | 0.0003 | 0.4042347 | 1,935,242 | 2.71 | 660.98% |
SBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.12 | -0.28 | -8.24% | 2.66 | 3.45 | 2.66 | 104,288 |
| 16 May 2024 | 3.40 | -0.05 | -1.45% | 3.49 | 3.59 | 2.41 | 255,984 |
| 15 May 2024 | 3.45 | 0.10 | 2.99% | 3.255 | 3.45 | 3.20 | 194,930 |
| 14 May 2024 | 3.35 | 0.15 | 4.69% | 3.20 | 3.50 | 3.20 | 280,473 |
| 11 May 2024 | 3.20 | 0.00 | 0.00% | 3.10 | 3.40 | 3.10 | 540,730 |
| 10 May 2024 | 3.20 | -0.09 | -2.74% | 2.40 | 3.25 | 2.40 | 4,556 |
| 09 May 2024 | 3.29 | 0.09 | 2.81% | 3.00 | 3.30 | 2.785 | 77,760 |
| 08 May 2024 | 3.20 | -0.10 | -3.03% | 3.25 | 3.40 | 2.65 | 343,627 |
| 07 May 2024 | 3.30 | 0.05 | 1.54% | 3.00 | 3.30 | 2.60 | 138,304 |
| 04 May 2024 | 3.25 | 0.01 | 0.31% | 3.00 | 3.30 | 2.51 | 111,984 |
| 03 May 2024 | 3.24 | 0.10 | 3.18% | 3.00 | 3.325 | 3.00 | 308,964 |
| 02 May 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.20 | 2.75 | 462,382 |
| 01 May 2024 | 3.10 | -0.21 | -6.34% | 2.80 | 3.40 | 2.80 | 102,701 |
| 30 Apr 2024 | 3.31 | -0.04 | -1.19% | 3.00 | 3.50 | 2.76 | 23,772 |
| 27 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.50 | 2.76 | 79,095 |
| 26 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.25 | 3.40 | 3.25 | 27,343 |
| 25 Apr 2024 | 3.45 | 0.18 | 5.34% | 3.05 | 3.50 | 3.025 | 821,383 |
| 24 Apr 2024 | 3.275 | -0.23 | -6.43% | 3.45 | 3.45 | 3.25 | 271,862 |
| 23 Apr 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.25 | 252,365 |
| 20 Apr 2024 | 3.59 | 0.14 | 4.06% | 3.45 | 3.59 | 2.50 | 282,119 |
| 19 Apr 2024 | 3.45 | 0.15 | 4.55% | 3.30 | 3.50 | 3.00 | 882,518 |
| 18 Apr 2024 | 3.30 | 0.15 | 4.76% | 2.88 | 3.35 | 2.75 | 493,651 |
