S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Superbox Inc (PK) (SBOX)
Superbox Inc (PK) (SBOX) Historical

SBOX Superbox Inc (PK)

0.069

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Superbox Inc (PK)	SBOX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.069	23:30:23

Open Price	Low Price	High Price	Close Price	Previous Close
			0.069	0.069

more quote information »

SBOX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.069	0.069	0.069	8,715	0.00	0.00%
1 Month	0.069	0.069	0.069	0.069	8,715	0.00	0.00%
3 Months	0.069	0.069	0.069	0.069	8,715	0.00	0.00%
6 Months	0.071	0.071	0.068	0.0697977	3,934	-0.002	-2.82%
1 Year	0.4999	0.50	0.062	0.1211935	6,041	-0.4309	-86.20%
3 Years	0.255	1.55	0.0004	0.3857645	8,884	-0.186	-72.94%
5 Years	0.026	1.55	0.0004	0.131444	24,369	0.043	165.38%

SBOX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
03 May 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
02 May 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
01 May 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
30 Apr 2024	0.069	0.001	1.47%	0.069	0.069	0.069	8,715
26 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
25 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
24 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
23 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
22 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
19 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
18 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
17 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
16 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
15 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
12 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
11 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
10 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
09 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
08 Apr 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions