Superbox Inc (PK) Historical Data - SBOX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Superbox Inc (PK) (SBOX)
Superbox Inc (PK) (SBOX) Historical

Superbox Inc (PK) (SBOX)

0.90

0.00

(0.00%)

Closed 06 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.9	3318	0.9	CS
4	0.13	16.8831168831	0.77	0.9	0.77	2654	0.8919171	CS
12	0.65	260	0.25	0.9	0.087	2043	0.74150746	CS
26	0.571	173.556231003	0.329	0.9	0.04	1842	0.55575939	CS
52	0.832	1223.52941176	0.068	0.9	0.0294	1830	0.46687169	CS
156	0.8275	1141.37931034	0.0725	1.55	0.0013	5755	0.52882401	CS
260	0.889	8081.81818182	0.011	1.55	0.0004	17856	0.16667989	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735943100	0.9	0	0.00	0.9	0.9	0.9	0
1735856700	0.9	0	0.00	0.9	0.9	0.9	200
1735683960	0.9	0	0.00	0.9	0.9	0.9	4200
1735597740	0.9	0.13	16.88	0.9	0.9	0.9	5555
1735338420	0.77	0	0.00	0.77	0.77	0.77	0
1735252020	0.77	0	0.00	0.77	0.77	0.77	660
1735078800	0.77	0	0.00	0.77	0.77	0.77	0
1734992400	0.77	0	0.00	0.77	0.77	0.77	0
1734733200	0.77	0	0.00	0.77	0.77	0.77	0
1734646800	0.77	0	0.00	0.77	0.77	0.77	0
1734560400	0.77	0	0.00	0.77	0.77	0.77	0
1734474000	0.77	0	0.00	0.77	0.77	0.77	0
1734387600	0.77	0	0.00	0.77	0.77	0.77	0
1734128400	0.77	0	0.00	0.77	0.77	0.77	0
1734042000	0.77	0	0.00	0.77	0.77	0.77	0
1733955600	0.77	0	0.00	0.77	0.77	0.77	0
1733869200	0.77	0	0.00	0.77	0.77	0.77	0
1733782800	0.77	0	0.00	0.77	0.77	0.77	0
1733523600	0.77	0	0.00	0.77	0.77	0.77	1940
1733437380	0.77	0	0.00	0.77	0.77	0.77	0
1733350980	0.77	0	0.00	0.77	0.77	0.77	325
1733264940	0.77	0	0.00	0.77	0.77	0.77	0
1733178540	0.77	0	0.00	0.77	0.77	0.77	0
1732919340	0.77	0	0.00	0.77	0.77	0.77	0
1732746540	0.77	0	0.00	0.0869999	0.77	0.0869999	443
1732660140	0.77	-0.08	-9.41	0.77	0.77	0.77	306
1732573200	0.85	0	0.00	0.85	0.85	0.85	0
1732314000	0.85	-0.04	-4.49	0.9	0.9	0.85	4596
1732227900	0.89	-0.01	-1.11	0.89	0.89	0.89	500
1732141740	0.9	0.45	100.00	0.7	0.9	0.5899	4433
1732055160	0.45	0	0.00	0.45	0.45	0.45	0
1731968760	0.45	0	0.00	0.45	0.45	0.45	0
1731709560	0.45	0	0.00	0.45	0.45	0.45	0
1731623160	0.45	0	0.00	0.45	0.45	0.45	0
1731536760	0.45	0.2	80.00	0.25	0.45	0.25	3600
1731450000	0.25	0	0.00	0.25	0.25	0.25	0
1731363600	0.25	0	0.00	0.25	0.25	0.25	1000
1731104400	0.25	0	0.00	0.25	0.25	0.25	1531
1731014700	0.25	0	0.00	0.25	0.25	0.25	0
1730928300	0.25	0	0.00	0.25	0.25	0.25	0
1730841900	0.25	0	0.00	0.25	0.25	0.25	0
1730755500	0.25	0	0.00	0.25	0.25	0.25	0
1730496300	0.25	0	0.00	0.25	0.25	0.25	0
1730409900	0.25	0	0.00	0.25	0.25	0.25	0
1730323500	0.25	0	0.00	0.25	0.25	0.25	0
1730237100	0.25	0	0.00	0.25	0.25	0.25	0
1730150700	0.25	0	0.00	0.25	0.25	0.25	0
1729891500	0.25	0.04	19.05	0.25	0.25	0.25	1352
1729780200	0.21	0	0.00	0.21	0.21	0.21	0
1729693800	0.21	0	0.00	0.21	0.21	0.21	0
1729607400	0.21	0	0.00	0.21	0.21	0.21	0
1729521000	0.21	0	0.00	0.21	0.21	0.21	0
1729261800	0.21	0	0.00	0.21	0.21	0.21	0
1729175400	0.21	0	0.00	0.21	0.21	0.21	0
1729089000	0.21	0	0.00	0.21	0.21	0.21	0
1729002600	0.21	0	0.00	0.21	0.21	0.21	0
1728916200	0.21	0	0.00	0.21	0.21	0.21	0
1728657000	0.21	0	0.00	0.21	0.21	0.21	0
1728570600	0.21	0	0.00	0.21	0.21	0.21	0
1728484200	0.21	0	0.00	0.21	0.21	0.21	0
1728397800	0.21	0	0.00	0.21	0.21	0.21	0
1728311400	0.21	0	0.00	0.21	0.21	0.21	0

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions