We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 36190 | 0.3 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.14 | 12723 | 0.2999531 | CS |
| 12 | 0.0016 | 0.536193029491 | 0.2984 | 0.4 | 0.0619 | 8328 | 0.31280172 | CS |
| 26 | -0.038 | -11.2426035503 | 0.338 | 0.515 | 0.0619 | 4199 | 0.31506579 | CS |
| 52 | -0.0032 | -1.05540897098 | 0.3032 | 0.6 | 0.002 | 7432 | 0.24023383 | CS |
| 156 | -4.5 | -93.75 | 4.8 | 4.8 | 0.002 | 12280 | 1.02103938 | CS |
| 260 | -0.12 | -28.5714285714 | 0.42 | 5.6 | 0.002 | 11861 | 1.54535746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50000 |
| 1740003960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22380 |
| 1739917740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739572140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739485740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739399340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739312940 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 2000 |
| 1739226360 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738967160 | 0.298 | 0 | 0.00 | 0.181 | 0.298 | 0.181 | 623 |
| 1738880880 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738794480 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738708080 | 0.298 | -0.002 | -0.67 | 0.14 | 0.298 | 0.14 | 1167 |
| 1738621620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738362420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738276020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738189620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 168 |
| 1737757620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737671220 | 0.4 | 0.26 | 185.71 | 0.3 | 0.4 | 0.3 | 97823 |
| 1737584820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737498420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737152820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737066420 | 0.14 | 0.014 | 11.11 | 0.14 | 0.14 | 0.14 | 239 |
| 1736980140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1736893740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1736807340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1736548140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1736375340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1736288940 | 0.126 | -0.114 | -47.50 | 0.13 | 0.25 | 0.126 | 386 |
| 1736202360 | 0.24 | -0.158 | -39.70 | 0.126 | 0.24 | 0.126 | 250 |
| 1735943100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1735856700 | 0.398 | 0.138 | 53.08 | 0.398 | 0.398 | 0.398 | 100 |
| 1735683960 | 0.26 | 0.154 | 145.28 | 0.26 | 0.26 | 0.26 | 278 |
| 1735597740 | 0.106 | -0.096 | -47.52 | 0.106 | 0.106 | 0.106 | 500 |
| 1735338000 | 0.202 | -0.198 | -49.50 | 0.39 | 0.39 | 0.202 | 300 |
| 1735251000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735078200 | 0.4 | 0.032 | 8.70 | 0.252 | 0.4 | 0.252 | 4064 |
| 1734992400 | 0.368 | 0.068 | 22.67 | 0.368 | 0.368 | 0.368 | 100 |
| 1734733200 | 0.3 | 0.022 | 7.91 | 0.2859 | 0.3 | 0.2859 | 8514 |
| 1734646800 | 0.278 | 0.1760001 | 172.55 | 0.278 | 0.278 | 0.278 | 189 |
| 1734560940 | 0.1019999 | -0.0974 | -48.85 | 0.062 | 0.1994 | 0.062 | 10620 |
| 1734474360 | 0.1994 | 0.0494 | 32.93 | 0.238 | 0.238 | 0.1994 | 250 |
| 1734388140 | 0.15 | -0.001 | -0.66 | 0.162 | 0.162 | 0.0619 | 23949 |
| 1734128700 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1734042300 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1733955900 | 0.151 | -0.01 | -6.21 | 0.35 | 0.39 | 0.151 | 1145 |
| 1733869200 | 0.161 | 0.01 | 6.62 | 0.161 | 0.161 | 0.161 | 300 |
| 1733782800 | 0.151 | -0.01 | -6.21 | 0.151 | 0.151 | 0.151 | 1710 |
| 1733523600 | 0.161 | 0.001 | 0.63 | 0.3479999 | 0.398 | 0.161 | 370 |
| 1733437380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733350980 | 0.16 | -0.23 | -58.97 | 0.175 | 0.3479999 | 0.15 | 5334 |
| 1733264700 | 0.39 | 0.0216 | 5.86 | 0.39 | 0.39 | 0.39 | 100 |
| 1733178180 | 0.3684 | -0.0296 | -7.44 | 0.2984 | 0.3684 | 0.2984 | 322 |
| 1732919340 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732746540 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 101 |
| 1732659960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732573560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 115 |
| 1732314300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732227900 | 0.4 | 0 | 0.00 | 0.1656 | 0.4 | 0.161 | 2412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
