Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Buckle Mines Inc (PK) | SBUM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.198 | 23:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.198 | 0.198 |
SBUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.144 | 0.198 | 0.144 | 0.198 | 500 | 0.054 | 37.50% |
| 1 Month | 0.198 | 0.198 | 0.08 | 0.1897183 | 2,910 | 0.00 | 0.00% |
| 3 Months | 0.131 | 0.207 | 0.02 | 0.1902396 | 6,838 | 0.067 | 51.15% |
| 6 Months | 0.18 | 0.25 | 0.02 | 0.1999809 | 5,961 | 0.018 | 10.00% |
| 1 Year | 0.071 | 0.33 | 0.02 | 0.2159329 | 6,511 | 0.127 | 178.87% |
| 3 Years | 0.21 | 0.55 | 0.000001 | 0.2881286 | 14,281 | -0.012 | -5.71% |
| 5 Years | 0.02 | 0.55 | 0.000001 | 0.2211647 | 23,675 | 0.178 | 890.00% |
SBUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| 03 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| 02 May 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| 01 May 2024 | 0.198 | 0.008 | 4.21% | 0.144 | 0.198 | 0.144 | 500 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 23 Apr 2024 | 0.19 | 0.002 | 1.06% | 0.19 | 0.19 | 0.19 | 1,000 |
| 20 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| 19 Apr 2024 | 0.188 | -0.01 | -5.05% | 0.18 | 0.188 | 0.11 | 12,774 |
| 18 Apr 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| 17 Apr 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.08 | 2,100 |
| 16 Apr 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| 13 Apr 2024 | 0.198 | 0.01 | 5.32% | 0.198 | 0.198 | 0.198 | 200 |
| 12 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| 11 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| 10 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| 09 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0 |
| 06 Apr 2024 | 0.188 | -0.011 | -5.53% | 0.198 | 0.198 | 0.188 | 885 |
