![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0178 | -22.8791773779 | 0.0778 | 0.0778 | 0.06 | 500 | 0.06 | CS |
4 | 0.033 | 122.222222222 | 0.027 | 0.0778 | 0.021 | 3833 | 0.02277391 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.0988 | 0.0156 | 6016 | 0.04646771 | CS |
26 | -0.002 | -3.22580645161 | 0.062 | 0.198 | 0.0156 | 8733 | 0.05412821 | CS |
52 | -0.071 | -54.1984732824 | 0.131 | 0.207 | 0.0156 | 6517 | 0.08770394 | CS |
156 | -0.13 | -68.4210526316 | 0.19 | 0.34 | 0.0156 | 6566 | 0.19430475 | CS |
260 | 0.04 | 200 | 0.02 | 0.55 | 1.0E-6 | 22640 | 0.22892332 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.02M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions