We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0078 | -9.89847715736 | 0.0788 | 0.0788 | 0.071 | 14390 | 0.071 | CS |
| 4 | -0.02205 | -23.6969371306 | 0.09305 | 0.09305 | 0.071 | 6288 | 0.0743678 | CS |
| 12 | -0.0301 | -29.7725024728 | 0.1011 | 0.168 | 0.071 | 24782 | 0.10163495 | CS |
| 26 | -0.044 | -38.2608695652 | 0.115 | 0.168 | 0.071 | 18441 | 0.10675916 | CS |
| 52 | -0.06 | -45.8015267176 | 0.131 | 0.2 | 0.071 | 17431 | 0.12021903 | CS |
| 156 | -0.1188 | -62.5922023182 | 0.1898 | 0.8038 | 0.071 | 36729 | 0.23898409 | CS |
| 260 | 0.022 | 44.8979591837 | 0.049 | 0.8038 | 0.0124 | 39506 | 0.20860273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719609600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719523200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
| 1719437040 | 0.0709999 | -0.01315 | -15.63 | 0.0788 | 0.0788 | 0.0709999 | 18779 |
| 1719350820 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1719264420 | 0.08415 | 0 | 0.00 | 0.08415 | 0.08415 | 0.08415 | 0 |
| 1719005220 | 0.08415 | 0.00525 | 6.65 | 0.08415 | 0.08415 | 0.08415 | 135 |
| 1718918940 | 0.0789 | 0 | 0.00 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1718746140 | 0.0789 | -0.0066 | -7.72 | 0.0789 | 0.0789 | 0.0789 | 6000 |
| 1718659680 | 0.0855 | 0.0067 | 8.50 | 0.0855 | 0.0855 | 0.0855 | 1000 |
| 1718400300 | 0.0788 | -0.01425 | -15.31 | 0.0788 | 0.0788 | 0.0788 | 6600 |
| 1718314200 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 0 |
| 1718227800 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 0 |
| 1718141400 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 0 |
| 1718055000 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 0 |
| 1717795800 | 0.0930499 | 0 | 0.00 | 0.0930499 | 0.0930499 | 0.0930499 | 0 |
| 1717709400 | 0.0930499 | -0.00345 | -3.58 | 0.0930499 | 0.0930499 | 0.0930499 | 1500 |
| 1717622940 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717536540 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717450140 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717190940 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1717104540 | 0.0965 | 0.0155 | 19.14 | 0.08955 | 0.0965 | 0.08955 | 935 |
| 1717018140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716931740 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716586140 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1716499740 | 0.081 | -0.0025 | -2.99 | 0.081 | 0.081 | 0.081 | 30000 |
| 1716412800 | 0.0835 | -0.0025 | -2.91 | 0.0835 | 0.0835 | 0.0835 | 450 |
| 1716326940 | 0.0859999 | -0.082 | -48.81 | 0.0830999 | 0.0869999 | 0.0830999 | 134450 |
| 1716240540 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1715981340 | 0.168 | 0.072 | 75.00 | 0.0858 | 0.168 | 0.0785 | 22299 |
| 1715894940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715808540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715722140 | 0.096 | -0.02945 | -23.48 | 0.096 | 0.096 | 0.096 | 4000 |
| 1715635800 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1715376600 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1715290200 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1715203800 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1715117400 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1715031000 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714771800 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714685400 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714599000 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714512600 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714425900 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714166700 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1714080300 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1713993900 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1713907500 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1713821100 | 0.12545 | 0 | 0.00 | 0.12545 | 0.12545 | 0.12545 | 0 |
| 1713561900 | 0.12545 | -0.04255 | -25.33 | 0.13 | 0.13 | 0.1186 | 102500 |
| 1713475500 | 0.168 | 0.057 | 51.35 | 0.168 | 0.168 | 0.168 | 200 |
| 1713389160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1713302760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1713216360 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712957160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1712870760 | 0.111 | 0.02 | 21.98 | 0.096 | 0.111 | 0.096 | 40000 |
| 1712784000 | 0.091 | -0.01 | -9.90 | 0.105 | 0.105 | 0.091 | 30930 |
| 1712697600 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712611200 | 0.101 | 0 | 0.00 | 0.1011 | 0.1011 | 0.101 | 36300 |
| 1712352000 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 11000 |
| 1712265780 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712179380 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712092980 | 0.101 | -0.0405 | -28.62 | 0.168 | 0.168 | 0.101 | 9370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
