ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.00
(0.00%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
-
0.00 Day's Range 0.00
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.0942
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,667
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$50.42 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0058-5.80.10.10250.0962700.09033503CS
40.033254.42622950820.0610.1140.06161420.0887464CS
120.030347.41784037560.06390.11770.061176670.0999895CS
260.015419.54314720810.07880.11770.061226690.09661926CS
52-0.0758-44.58823529410.170.170.061198490.10254431CS
156-0.2158-69.61290322580.310.80380.061319810.23965485CS
2600.052704127.0098322730.0414960.80380.0124388020.20555683CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
trader_ron trader_ron 4 minutes ago
$AIDM 🔥 Must-Listen Alert! 🔥 Dive into research with @WTR_Research! 🎙️ This podcast discuss #Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, #Sjogren’s Syndrome, and cat FCGS. Don't miss out!
⏳ #AinosInc $AIMD $AIMDW #na
AIDM AIMD AIMDW
Moonboy1 Moonboy1 4 minutes ago
Is this done?
GXAI
timberwolf7 timberwolf7 4 minutes ago
Reading the comments further down, appears they aren't the only one with this
capability?? And unless I am mistaken, its still an A-Sample they have at the moment??
Anyone remember PLUG, FCEL to name a few way back when, Quantum more recently.
Lot of ideas, lot of competition f
AMPX FCEL
resx18 resx18 4 minutes ago
Good Morning $CBDW
CBDW
surfkast surfkast 4 minutes ago
Were you able to take advantage of the over a 1000% gains or you just showing up now? SMH
HMBL
resx18 resx18 4 minutes ago
Good Morning $AURI
AURI
threewheeler threewheeler 5 minutes ago
seriously u need help posting on a CE stock that cant trade welcome to iggy useless button
BOPO
glenn1919 glenn1919 5 minutes ago
VUZI.......PLBY..........................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLBY VUZI
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
trader_ron trader_ron 5 minutes ago
$AIDM 🔥 Must-Listen Alert! 🔥 Dive into research with @WTR_Research! 🎙️ This podcast discuss #Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, #Sjogren’s Syndrome, and cat FCGS. Don't miss out!
⏳ #AinosInc $AIMD $AIMDW #na
AIDM AIMD AIMDW
georgie18 georgie18 5 minutes ago
GOEV....23...🥳...1/60 R/S coming here...No position...
GOEV
trader_ron trader_ron 5 minutes ago
$AIDM 🔥 Must-Listen Alert! 🔥 Dive into research with @WTR_Research! 🎙️ This podcast discuss #Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, #Sjogren’s Syndrome, and cat FCGS. Don't miss out!
⏳ #AinosInc $AIMD $AIMDW #na
AIDM AIMD AIMDW
trader_ron trader_ron 5 minutes ago
LOADING ZONE $pps
AIDM AIMD AIMDW
surfkast surfkast 6 minutes ago
These get busted. Look at BNGI and HWIN.
HIRU
budfoxfun budfoxfun 6 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
glenn1919 glenn1919 7 minutes ago
BLDP......INUV......NVTS......LAES............................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLDP INUV LAES
waterpro42 waterpro42 7 minutes ago
News!...https://www.globenewswire.com/news-release/2024/12/10/2994485/0/en/Telvantis-Inc-Announces-Appointment-of-New-CEO-for-Telvantis-Voice-Services-Inc-Maickel-Abdou.html
RDAR
tw0122 tw0122 7 minutes ago
Out at )1.55 +67% 
DTCK
weedtrader420 weedtrader420 7 minutes ago
Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️
XRPUSD
PonkenPlonken PonkenPlonken 7 minutes ago
rock n roll
QURE
budfoxfun budfoxfun 7 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
SkeBallLarry SkeBallLarry 8 minutes ago
No, I don't think so ... !!
Midwestrader Midwestrader 8 minutes ago
Maybe you've never heard the statement....Every admission IS a confession??

You lost your azz on this one and shorting is the only way to try and get your money back.


lmao we all know u are shorting this for your $250 gains lmfao
INND
surfkast surfkast 8 minutes ago
No real business based on the facts that they had revenue of only $ 7,750 for the nine months ended 9/30 and cash on hand of $3,324

Total Liabilities $283,195 Notes payable.

Note payable (land) $190,000 is due in late January!

https://www.otcmarkets.co
GMZP
threewheeler threewheeler 8 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM

Your Recent History

Delayed Upgrade Clock