ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.0042
(4.67%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
310
0.0942 Day's Range 0.0942
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
0.0942
Last Trade
310
@
0.0942
Last Trade Time
Financial Volume
US$ 29
VWAP
0.0942
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-17.36842105260.1140.1140.0987330.09312977CS
40.033254.42622950820.0610.1140.06176000.08869079CS
120.030347.41784037560.06390.11770.061184220.09999373CS
260.015419.54314720810.07880.11770.061232020.09662003CS
52-0.0758-44.58823529410.170.170.061200590.1025457CS
156-0.2386-71.69471153850.33280.80380.061325130.23953153CS
2600.052704127.0098322730.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada 2 minutes ago
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer 2 minutes ago
The source is useless for these numbers. All bs slop.
luckydude777 luckydude777 3 minutes ago
I made some similar mistakes with TSNP. Won't risk that happening again with HMBL. HMBL has a lot more going for it that TSNP IMO.
HMBL
gitreal gitreal 4 minutes ago
The rhodium ain't real?
NBRI
DAR53 DAR53 4 minutes ago
lizzy, I recall in their presentation that GV was $1B - $1.5B market for them which as we know far exceeded the value of the US >500 Trig market potential. The high trig market is 10% of the market and Amarin has patents on the remaining 90%. And we both know that is not occurring as we only have
AMRN
MC10459 MC10459 6 minutes ago
Diapers are coming. 
MGON
MC10459 MC10459 7 minutes ago
https://x.com/megolacorp
MGON
Investor082 Investor082 7 minutes ago
Just a minor flaw with that logic! Retail is only investing $3k v/s institution investing $30k. ;)

If retail invested $30k to begin with, they would have made $270k.
NWBO
saturn_five saturn_five 7 minutes ago
Should be news soon about up-list to NASDAQ ! ?
💥🚀
USA $ DEFTF and Canada $ DEFI
Why not 💲5.00 ( and higher ) in 2025 ? !
GLTA
DEFI DEFTF
XenaLives XenaLives 7 minutes ago
I very much appreciate your perspective..

"Spy Novels" have more credibility than is commonly understood.

I have limited impact by telling my personal story...

Only those who are open to understanding the necessity to support democracy and fight again
KILLAZILLA KILLAZILLA 8 minutes ago
STICK WITH THE FACTS!!!!!!!!

Most Everyone knows that he's NOTHING BUT A POS LYING GRIFTER....

PROVE OTHERWISE!!!!!!!!
ICTY
rmmc rmmc 8 minutes ago
How many scam bashers does it take to take down HIRU. Folks we will never know because it has not been done and they have been trying for 15 years. 15 years of their lives dedicated to trying to take out an OTC stock but yet it just keeps coming back to life and at times has paid very well. The OTC
HIRU
rogers711 rogers711 8 minutes ago
It clearly stated in an update two weeks ago that it will be looking to start in Southeast Asia and nothing has been said otherwise... 
RDGL
Hoghead7 Hoghead7 9 minutes ago
Exxonmobil says"we can't wait to test this technology bin the real world"!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition-carboncapture-ugcPost-7254490831586312192-uiB7?utm_source=share&utm_medium=member_android
FCEL
Carjockey2 Carjockey2 9 minutes ago
You may have missed this>>>

Ah... and your $20mil in fertilizer... They did that because they already had a seller lined up. They will sell it for roughly $35mil and that way they already cleaned up the balance sheet... this will blow out the income statement. Very smart.
HMBL
bigbux1 bigbux1 9 minutes ago
Lol, that does seem silly...
SMX
EarningsCentral EarningsCentral 9 minutes ago
BRZE
NY1972 NY1972 10 minutes ago
2025 is the year of 1xx. HER2 ADC sales is $5B. 825 + cetuximab beats ADCs
FATE
justdafactss justdafactss 10 minutes ago
CYDY dupes terrified and trying to make the co look squeaky clean after the Pourhassan guilty verdicts.

Dupes say "the company" did absolutely nothing wrong...

Hmmm, folks, you be the judge---
VANCOUVER, Washington, April 27, 2020 (GLOBE NEWSWIRE) -- CytoDyn Inc
CYDY
spectrader82 spectrader82 10 minutes ago
Why does he not say anything about the CE!? It literally is responsible for why we have lost 99% of our money!
CCTL
getmoreshares getmoreshares 11 minutes ago
LOL https://x.com/CreasonJana/status/1866211342497017999
StayHumble StayHumble 11 minutes ago
Mother Earth’s Stores💹increase $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicro
HCWC
Dspetry Dspetry 12 minutes ago
Working hard to earn your burger I see
SFRX
stock1ace1 stock1ace1 12 minutes ago
Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while Nina Footwear stockholde
PIK

Your Recent History

Delayed Upgrade Clock