ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.0042
(4.67%)
Closed 10 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
310
0.0942 Day's Range 0.0942
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
0.0942
Last Trade
310
@
0.0942
Last Trade Time
Financial Volume
US$ 29
VWAP
0.0942
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-17.36842105260.1140.1140.0987330.09312977CS
40.033254.42622950820.0610.1140.06176000.08869079CS
120.030347.41784037560.06390.11770.061184220.09999373CS
260.015419.54314720810.07880.11770.061232020.09662003CS
52-0.0758-44.58823529410.170.170.061200590.1025457CS
156-0.2386-71.69471153850.33280.80380.061325130.23953153CS
2600.052704127.0098322730.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
urge2surge urge2surge 2 minutes ago
https://dilutiontracker.com/app/reverse-split
Flexplate Flexplate 2 minutes ago
Carlson.... you're going to promote negativity in something you're invested in? Patience is the name of the game here. Don't forget that.
NBRI
crudeoil24 crudeoil24 3 minutes ago
Amazing Asian sales. Lot of profit takers today.
TSLA
Gonzal Gonzal 3 minutes ago
Yep agreed. Taking years
MEDH
weedtrader420 weedtrader420 3 minutes ago
Elizabeth I’m coming to join you 🫀 RIPPLE🥃
XRPUSD
goodietime goodietime 3 minutes ago
lodas, When is the PA&A going to be finalized? JPM still must PAY for what was not included in the agreement. OR, WHEN will these items be returned to those who released?
JPM
fuagf fuagf 3 minutes ago
Personally the money i lost which got me on iHub and to Tornado Alley
is one of the best investments i ever made. As for crypto, let others play.
mkt_predictor mkt_predictor 3 minutes ago
Bounce imminent here. A/S is close to maxed out now with the last issuance. 473M O/S, 323M DTC, 500M A/S

Still no updates out that I can see on that merger they were working on. If that happens, this one will move nicely if it sees any large volume buying.
DTC
CrapIsCrap CrapIsCrap 4 minutes ago
They might as well. There is nothing to this ticker other than drama. 
TMMI
RainMaker2213 RainMaker2213 4 minutes ago
I have no access with my trading account. Crazy to be a shareholder and watch it go up and down every day without being able to participate.
LBRMF
cojoboy cojoboy 4 minutes ago
Hahahahaha..I retire on what I made on PHIL..still got some Freebies..
RDAR
misterfishman misterfishman 4 minutes ago
There will be other opportunities.
RDAR
Geegee678 Geegee678 5 minutes ago
$RLAY
Relay Therapeutics to Present Updated Clinical Data on RLY-2608 in HR+/HER2- Breast Cancer at 2024 San Antonio Breast Cancer Symposium
CAMBRIDGE, Mass., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (NASDAQ:RLAY), a clinical-stage precision medicine company transform
RLAY
Porterhouse10 Porterhouse10 5 minutes ago
John Kent says patience pays jmo
GDVM
shajandr shajandr 5 minutes ago
This is my third and final post for today (since Shelly limited me since mid-March). I'd appreciate any amicus curiae PMs sent to Shelly requesting she remove this posting limitation, as all my appeals to her have gone unanswered.

Here ya go: RICH KIDD:

https://www.dail
Hardazoak Hardazoak 5 minutes ago
Already did, found out the way Clive is doing it is not illegal at all. If it was SEC or FINRA would have closed down aabb over 5 years ago as many bashers said they would.
AABB
derkleineprinz derkleineprinz 5 minutes ago
...now at 9.60😇
AUPH
Number sleven Number sleven 6 minutes ago
RMB, Spot on. The fatal legal mistake for Hikma.
Sleven,
AMRN
Dingbatt Dingbatt 7 minutes ago
Pinky
Forwhatever it takes
I simply cant pick a single winner. nothing but losers every time
I think i have a good looking FISH
DBMM
MRJ25 MRJ25 7 minutes ago
It shure was a wild finish today. Wazzup?
FNMA
jaramill jaramill 7 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jaramill jaramill 7 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Hardazoak Hardazoak 8 minutes ago
Simply put, aabb is not Clive and Impossible for them to know what he is doing with the shares he converted. IR just reports whatever public information is out there. Mike is not an auditor or has access to Clives brokerage accounts, insane to think he does. Stop with the lies Doe.
AABB
WebSlinger WebSlinger 8 minutes ago
That S-1 is looking to dilute around another 90 MILLION shares (at the current share price).

Wash, rinse, repeat.....
KBLB

Your Recent History

Delayed Upgrade Clock