ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.0042
(4.67%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
310
0.0942 Day's Range 0.0942
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
0.0942
Last Trade
310
@
0.0942
Last Trade Time
Financial Volume
US$ 29
VWAP
0.0942
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-17.36842105260.1140.1140.0987330.09312977CS
40.033254.42622950820.0610.1140.06176000.08869079CS
120.030347.41784037560.06390.11770.061184220.09999373CS
260.015419.54314720810.07880.11770.061232020.09662003CS
52-0.0758-44.58823529410.170.170.061200590.1025457CS
156-0.2386-71.69471153850.33280.80380.061325130.23953153CS
2600.052704127.0098322730.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
doinit doinit 3 minutes ago
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 3 minutes ago
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI
TenKay TenKay 4 minutes ago
“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’
HMBL
236T568 236T568 5 minutes ago
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 18 minutes ago
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 19 minutes ago
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL
Guzzi62 Guzzi62 20 minutes ago
I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.
NWBO
eur06 eur06 21 minutes ago
I’m copying you dino.
We might get some good news this week !!!
VCNX
VCNX
One11 One11 24 minutes ago
I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...
MGON
One11 One11 29 minutes ago
It'll take longer to test diapers than it did the covid vaccine. Go figure that one..
MGON
mrfence mrfence 32 minutes ago
The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,
FNMA
Lime Time Lime Time 36 minutes ago
Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers
PHIL
Catmandoo Catmandoo 37 minutes ago
That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec
MWWC
Chiugray Chiugray 37 minutes ago
Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.  
NWBO
One11 One11 43 minutes ago
That's great, I'm going to send a case of diapers to Steal for Christmas..
MGON
Flexplate Flexplate 47 minutes ago
The potential here is real and we know that. It's just a matter of time.
NBRI
wallstreet1231 wallstreet1231 47 minutes ago
Your post reverse split share value has decreased by over 50% and you remain clueless as to why. Carry on Captain clueless.


The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was no demand for SNPW shares.
SNPW
wagner wagner 49 minutes ago
Sub 2 $
Will end in 2024


I guess many more new investors will flow in 2025
NB
Investor082 Investor082 50 minutes ago
Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)
NWBO
BNYPD BNYPD 56 minutes ago
HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s
FBEC
PlaySmart2020 PlaySmart2020 56 minutes ago
$RDAR looks pretty promising. Patience the key!
RDAR
diamondguru-one diamondguru-one 57 minutes ago
EXPERT MAKETS dont show the TRUE SHARE PRICES...............
GNCP
nowwhat2 nowwhat2 58 minutes ago
Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !


https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg



Waaaaa
XRPUSD
TRUISM TRUISM 1 hour ago
SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images

https://i
KBLB

Your Recent History

Delayed Upgrade Clock