Cornish Metals (PK) Quote - SBWFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cornish Metals Inc (PK) (SBWFF) Share Price

Cornish Metals Inc (PK) (SBWFF)

0.09

-0.01

(-10.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.09

Bid

0.025

Offer

0.38

Volume

18,000

0.09 Day's Range 0.1025

0.061 52 Week Range 0.17

Market Cap

Previous Close

0.10

Open

0.1025

Last Trade

Last Trade Time

Financial Volume

US$ 1,739

VWAP

0.096611

Average Volume (3m)

18,441

Shares Outstanding

535,270,712

Dividend Yield

-

PE Ratio

-17.65

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.71M

Sector

Gold Ores

Industry

Gold Ores

Website

cornishmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.10. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$53.53 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-21.0526315789	0.114	0.114	0.09	4100	0.1	CS
4	0.029	47.5409836066	0.061	0.114	0.061	4133	0.08679032	CS
12	0.0261	40.8450704225	0.0639	0.1177	0.061	18441	0.10043713	CS
26	-0.00305	-3.27780763031	0.09305	0.1177	0.061	22279	0.09673883	CS
52	-0.03	-25	0.12	0.17	0.061	19637	0.10282525	CS
156	-0.196	-68.5314685315	0.286	0.8038	0.061	32771	0.24312522	CS
260	0.048504	116.888374783	0.041496	0.8038	0.0124	38891	0.20563823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

1vman

1vman 5 minutes ago

***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!

Eli's Gone

Eli's Gone 5 minutes ago

the possibilities are endless :-)

infamous

infamous 6 minutes ago

Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases

StayHumble

StayHumble 6 minutes ago

✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades

3331

3331 7 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

rooster

rooster 8 minutes ago

Ok but it’s still funny

3331

3331 8 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

rooster

rooster 9 minutes ago

lol Trump is still an infant when it comes to lying in Washington by the democrats

3331

3331 10 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

1hot toddy

1hot toddy 10 minutes ago

what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?

getmoreshares

getmoreshares 11 minutes ago

https://x.com/aTeXan575/status/1864887134051606661

3331

3331 11 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

jimr1717

jimr1717 11 minutes ago

100% but don’t tell EGOmike yet

3331

3331 11 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin

stockinspector

stockinspector 12 minutes ago

Not my job. I investigated to my own satisfaction.

jimr1717

jimr1717 13 minutes ago

HMBL #1 on the Hope you Sold Board!

spdpro

spdpro 13 minutes ago

didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar

newmedman

newmedman 14 minutes ago

https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c

Turbomunkey

Turbomunkey 14 minutes ago

Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.

axelvento

axelvento 15 minutes ago

Webcast: https://investors.modernatx.com/overview/default.aspx

jimr1717

jimr1717 16 minutes ago

“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman

WALL STREET KID

WALL STREET KID 16 minutes ago

ROARING KITTY IS BACK! $AMC + GME TO $100?! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=gWQZZnSjHG4

surfer44

surfer44 17 minutes ago

When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A

1vman

1vman 18 minutes ago

*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!

$Pistol Pete$

$Pistol Pete$ 18 minutes ago

Scam company and zero product

Cornish Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions