ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.09
-0.01
(-10.00%)
Closed 06 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.025
Offer
0.38
Volume
18,000
0.09 Day's Range 0.1025
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.10
Open
0.1025
Last Trade
5000
@
0.09
Last Trade Time
Financial Volume
US$ 1,739
VWAP
0.096611
Average Volume (3m)
18,441
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.10. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$53.53 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-21.05263157890.1140.1140.0941000.1CS
40.02947.54098360660.0610.1140.06141330.08679032CS
120.026140.84507042250.06390.11770.061184410.10043713CS
26-0.00305-3.277807630310.093050.11770.061222790.09673883CS
52-0.03-250.120.170.061196370.10282525CS
156-0.196-68.53146853150.2860.80380.061330460.24239044CS
2600.048504116.8883747830.0414960.80380.0124390890.20550338CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
! another share update and another 1 Billion shares:

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[vncvCapture.PNG

compared to yesterday:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

compared to two da
HMBL
Dead On Arrival Dead On Arrival 5 minutes ago
Looks like Gumby's olive oil rubbed off on Pinocchio's hand and short circuited the computer chip in his head. Time for both these clowns to be ejected from the company.
LWLG
22rover 22rover 5 minutes ago
Suggestion for management and board:

Buy stock in the open market.

Five million shares will run you about $350k. I don’t think you could locate five million shares at .04 cents, so I am using .07 cents. Of course you might not be able to find five million shares at .
SDCH
DOW80K DOW80K 7 minutes ago
Don’t be caught as a bear 🐻

Tomorrow all HMBL investor will be GOONING
HMBL
JJ8 JJ8 7 minutes ago
Good post for technical analysis enthusiasts.

I use P&F for quick checks for signals as I have too many stocks in my Port.

Cheers & Happy Holiday
IONQ
56Chevy 56Chevy 7 minutes ago
Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204
AAL
DiscoverGold DiscoverGold 7 minutes ago
Gold Price Forecast: Bear Flag on Deck
By: Bruce Powers | December 5, 2024

• Bearish patterns in gold suggest further downside potential, with $2,536 as a key pivot and $2,470 as a possible target before a potential reversal.

Gold fell on Thursday and trigg
GOLD
Semper Fi 88 Semper Fi 88 7 minutes ago
Whalen needs to be harpooned and keel hauled.
FNMA
Humbert Humbert 8 minutes ago
The needle will be moving shortly, without a doubt - much more coming down the line here.
BNCM
cottonisking cottonisking 8 minutes ago
You see we will get paid? Help me watch old Joe and London for a few more months. 😂
LEHNQ
DOW80K DOW80K 8 minutes ago
CANNOT WAIT TO SEE THIS RUN UP TO 1 CENT BY NEXT WEEK HAVE YOUR BUY ORDERS READY ON OPEN!🚀🚀🚀🚀🚀🚀🚀🚀
HMBL
GolfnutBoston GolfnutBoston 9 minutes ago
You had a chance earlier today when it went to .0009 
AFFU
m$teamworkotc m$teamworkotc 9 minutes ago
Dwyer and mcliar cashed in millions....they are lol at all....period
IGPK
Chiron Chiron 9 minutes ago
Get in BIG
RDAR
stink stack stink stack 9 minutes ago
Relax watch some football.
FNMA
236T568 236T568 10 minutes ago
Another DickHead appointment 

https://bsky.app/profile/artcandee.bsky.social/post/3lclzh36qhk2y
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas One-Day Bull Breakout is Not Convincing
By: Bruce Powers | December 5, 2024

• Natural gas forms a bullish reversal, but resistance at $3.115 holds firm. Breakout above $3.22 or test of $2.875 targets next direction.

Natural gas triggered a one-d
OILBRENT
dalesio_98 dalesio_98 11 minutes ago
The following fits several shareholders, no need to mention names.

purposeful ignorance or is it actually a reading comprehension deficit?

I think it's more than a reading comprehension deficit haha!
I guess instead of purposeful ignorance, I should have been mor
WolfOfGrnStreet WolfOfGrnStreet 11 minutes ago
Go get some $MOG and meme it back into xrp!
MOG
DiscoverGold DiscoverGold 12 minutes ago
Crude Oil Nears Key Levels Amid Tightening Price Patterns
By: Bruce Powers | December 5, 2024

• Tight price compression in crude oil signals a sharp move ahead is possible. A bearish breakout could target $65.65, while bullish potential lies above $70.67 and the 50-Day MA
OILBRENT
tapioca tapioca 12 minutes ago
After todays action and volume, and also the mystique and legend of tsnp/hmbl, my guess is a new wave of investors should enter tmrw, but could see another volatile day due to the uncertainties and question marks about this deal… imo
HMBL
la_trader la_trader 12 minutes ago
Blue Party of 'Joy' I presume? Try harder...
familyof5 familyof5 12 minutes ago
I have a solution for the on going ASK sitting of the seller using OTCN. Pull all BiDS and force this illiterate uneducated inbred to sell me some trips. This seller is as ignorant as they come so I’ve heard. Not very bright was the term used lol I’ll buy this fool’s trips if they go low enough....
AFFU
thistraderknowsall thistraderknowsall 14 minutes ago
WOW the next BTC crypto GRAVITY surging to $1+ Today!!
Congrats!!

GRAVITY is the NEXT ALTCOIN to surge to $10 on BTC.

GRAVITY NOW WORTH $10 !!
Stinger2014 Stinger2014 14 minutes ago
Send profits here! It will be a twofer
CGAC

Your Recent History

Delayed Upgrade Clock