ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.09
0.00
(0.00%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.09
Offer
0.13
Volume
-
0.00 Day's Range 0.00
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-21.05263157890.1140.1140.0987330.09312977CS
40.02947.54098360660.0610.1140.06176000.08869079CS
120.026140.84507042250.06390.11770.061184220.09999373CS
26-0.00305-3.277807630310.093050.11770.061221810.09661454CS
52-0.0354-28.22966507180.12540.170.061197210.10263704CS
156-0.196-68.53146853150.2860.80380.061330070.24217515CS
2600.048504116.8883747830.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
bobby1151 bobby1151 2 minutes ago
Is Alton involved?????
BIEL
moneyman2013 moneyman2013 2 minutes ago
Folks, the naysayers are out in numbers...spreading doom and gloom, but you know why you bought in and you know what this company will be worth in the future.
Don't be scare to sell...put them on ignore and enjoy the positivity that many members here enjoy. The naysayers will soon be gone on
IQST
Gmenfan Gmenfan 2 minutes ago
Where a lot of our tax dollars go...

https://gettr.com/post/p3elufv694e
Gmenfan Gmenfan 3 minutes ago
Where a lot of our tax dollars go...

https://gettr.com/post/p3elufv694e
OMOLIVES OMOLIVES 3 minutes ago
Apparently the current Syrian Government is resorting to "Baghdad Bob" commenting..while Assad is currently hitting a hookah in an Abu Dhabi Shisha cafe .
WebSlinger WebSlinger 4 minutes ago
>

I don't think that anyone (NASDAQ or $SMCI) held back the announcement. As stated, most releases are done outside of market hours.
SMCI
meixatech meixatech 4 minutes ago
"This will either be the biggest investment return of our lives, or bust. "
RSPI
TheSprinx TheSprinx 4 minutes ago
Wow weekend basement dwellers are bored and showing up here in droves!!! 
Great sign!!!!
As it is that 4 Market Makers showed back up to trade humbl stock this week.
More will show up this coming week too!
Amazing news coming very soon plus the Schedule14C by EOM.
HMBL
Clark6290 Clark6290 4 minutes ago
Yeah, I see that a lot. Some post stock pps data repeatedly as if they are the only clown that has access to pps information
FNMA
Monksdream Monksdream 5 minutes ago
RKLB, sold down from the 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/wtxysIMG_3749.gif
RKLB
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
Gmenfan Gmenfan 6 minutes ago
greenie idiots = greenie weenies!!

https://media.gettr.com/group8/getter/2024/12/07/16/14bb1cbd-5461-00cd-15b4-5a50c9c17d74/2b5230a3d399223756ea1e57ad360a22_768x0.png
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group8/getter/2024/12/07/16/14bb1cbd-5461-00cd-15b4-5a50c9c17d74/2b5230a3d399223756ea1e57ad360a22_768x0.png
flipper44 flipper44 6 minutes ago
Ex said “I admit I did miss that paragraph in the NWBO R&R.”

B.S. I gave it to you two times.
NWBO
Hawk05 Hawk05 6 minutes ago
Don't worry if I'm right you'll find out in a short amount of time.
BIEL
RKMKE RKMKE 7 minutes ago
Alright, no more arguments from my end as never seen anyone winning the argument...
Good luck with those gray facts!
WDLF
236T568 236T568 8 minutes ago
Tulsi Tulsi Tulsi - your boy is in trouble.

STORMING IN Syrian rebels ENTER Damascus & topple statue after seizing key cities as butcher Assad holes up in presidential palace

Rebels have continued their lightning advance on Saturday

https://www.the-sun.co
bobby1151 bobby1151 9 minutes ago
C'mon HAWK don'y you like us anymore??? A little sharing can go a long vway!!!
BIEL
Kentucky123 Kentucky123 9 minutes ago
Partnership with Partex.
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

This is probably what they used for the distribution plan.
AVXL
Bothshallrow1 Bothshallrow1 10 minutes ago
Outstanding info, thank you for the knowledge and sharing !

Mahalo nui loa,
Bsr1
GVSI
Monksdream Monksdream 11 minutes ago
Check the chart
https://investorshub.advfn.com/uimage/uploads/2024/12/7/[mzgmIMG_3748.gif
WAVE
Gmenfan Gmenfan 11 minutes ago
Hi K². Sounds like the DEC is dragging their feet until they can figure out some sort of legal wrangling.
alertmeipp alertmeipp 12 minutes ago
Pretty negative accessment here given CD and China approvals should help top line next year. Thats what makes the market i guess
RVNC
jetow jetow 12 minutes ago
You already said your money is good here. Remember?? TRUTH
KBLB
Lime Time Lime Time 13 minutes ago
Pretty crappy now GEGI. I wonder what happens next. Won't give away my shares here. Much potential here.
GEGI

Your Recent History

Delayed Upgrade Clock