ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.0042
( 4.67% )
Updated: 03:03:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
310
0.0942 Day's Range 0.0942
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
0.0942
Last Trade
310
@
0.0942
Last Trade Time
03:03:03
Financial Volume
US$ 29
VWAP
0.0942
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-17.36842105260.1140.1140.0987330.09312977CS
40.033254.42622950820.0610.1140.06176000.08869079CS
120.030347.41784037560.06390.11770.061184220.09999373CS
260.015419.54314720810.07880.11770.061232020.09662003CS
52-0.0758-44.58823529410.170.170.061200590.1025457CS
156-0.2386-71.69471153850.33280.80380.061325130.23953153CS
2600.052704127.0098322730.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0014
(-39.13%)
1.57B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
860.1M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
491.69M

Discussion

View Full Feed
TenKay TenKay 48 seconds ago
Lightening isn’t going to strike twice here.

Sorry.
HMBL
resx18 resx18 58 seconds ago
So has your pants size. Now go learn how to trade
AURI
Samuel J Samuel J 1 minute ago
Whoever is manipulating this stock will put his head in the sand once this is in dollar land. 

He who laughs at the end.

ALL IN DUE TIME
AZRH
DiscoverGold DiscoverGold 1 minute ago
Reasons the S&P 500 Could Rally into 2025
By: Schaeffer's Investment Research | December 9, 2024

• There is still plenty of bullish contrarian potential

• Though there are a couple levels of potential resistance or hesitation above, there is plenty of supp
TURCH TURCH 2 minutes ago
Guess we don't have any Holiday Targets this year???

First time since Ive been around ☠️

Regards
ASKH
holt69 holt69 2 minutes ago
Maybe the CEO knows he'd lose a class action lawsuit and is scooping up some shares to try and save face.
NXPL
knrorrel knrorrel 2 minutes ago
goooooo
CDIO
wingtrade wingtrade 2 minutes ago
Dang was really hoping this would go up and bring along the rest of the OTC. Come on HMBL
HMBL
resx18 resx18 2 minutes ago
The carbon-14 diamond battery leverages the radioactive decay of carbon-14, a radioactive isotope commonly used in radiocarbon dating, to generate electricity. Encased in a diamond, which is one of the hardest materials known, the battery safely captures radiation to produce power.
KNOS
mrnutsandbolts mrnutsandbolts 3 minutes ago
Given the recent webinar comments regarding RMXI and the significant work of the CYTTA people you may be correct 
RMXI
TURCH TURCH 3 minutes ago
Right again

Get even get a sniff of a rumor around here anymore 😫


Regards
ASKH
JonDoe1 JonDoe1 3 minutes ago
Those were words quoted from the company. Are you saying the company is lying?
AABB
zdog1954 zdog1954 4 minutes ago
I doubt Vein drives anyone away that uses the ignore feature.
LWLG
newmedman newmedman 4 minutes ago
https://bsky.app/profile/deanobeidallah.bsky.social/post/3lcure5g75s2s
Arnold25764 Arnold25764 4 minutes ago
Why the drop?
MYNA
Sideem Sideem 4 minutes ago
Barring insanity, the odds are good that it should close above $2.70.   
BB
Livi1 Livi1 4 minutes ago
Consolidation before the next move north.
RDAR
elks elks 4 minutes ago
Nice churn today.
RDAR
swamp boy swamp boy 5 minutes ago
Doc Where can I find the twitter group? I want to make sure you are including me in your numbers also.
ENZC
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
DiscoverGold DiscoverGold 5 minutes ago
Palantir Technologies (PLTR) Stock Hits Record Highs on Expanded Special Ops Contract
By: Schaeffer's Investment Research | December 9, 2024

• Palantir Technologies expanded its contract with the USSOCOM to nearly $37 million

• Software Stock Hits Record
PLTR
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
bluebird50 bluebird50 5 minutes ago
Nah..... 
HMBL
theSauceman theSauceman 5 minutes ago
Artificial Intelligence thinks so.
https://investorshub.advfn.com/uimage/uploads/2024/12/9/xroaoAirweb.jpg
IQST
Iggy_Bot Iggy_Bot 5 minutes ago
Happy Birthday CH, do the opposite of everything i would do on my birthday, ha enjoy your day 🎂

Your Recent History

Delayed Upgrade Clock