ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cornish Metals Inc (PK)

Cornish Metals Inc (PK) (SBWFF)

0.0942
0.0042
(4.67%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0942
Bid
0.09
Offer
0.13
Volume
310
0.0942 Day's Range 0.0942
0.061 52 Week Range 0.17
Market Cap
Previous Close
0.09
Open
0.0942
Last Trade
310
@
0.0942
Last Trade Time
Financial Volume
US$ 29
VWAP
0.0942
Average Volume (3m)
18,422
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc (PK)

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cornish Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker SBWFF. The last closing price for Cornish Metals (PK) was US$0.09. Over the last year, Cornish Metals (PK) shares have traded in a share price range of US$ 0.061 to US$ 0.17.

Cornish Metals (PK) currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals (PK) is US$48.17 million. Cornish Metals (PK) has a price to earnings ratio (PE ratio) of -17.65.

SBWFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0198-17.36842105260.1140.1140.0987330.09312977CS
40.033254.42622950820.0610.1140.06176000.08869079CS
120.030347.41784037560.06390.11770.061184220.09999373CS
260.015419.54314720810.07880.11770.061232020.09662003CS
52-0.0758-44.58823529410.170.170.061200590.1025457CS
156-0.2386-71.69471153850.33280.80380.061325130.23953153CS
2600.052704127.0098322730.0414960.80380.0124390570.20542369CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Thanks. I just have to find the time to work on my truck and fix it. 
cadillacdave cadillacdave 3 minutes ago
It seems like Thom operates from the theory that no news is good news. However, most of the investors here would disagree.
WDDD
TenKay TenKay 3 minutes ago
LOL…sure…
HMBL
ge11 ge11 3 minutes ago
https://www.voanews.com/a/china-may-use-rare-earth-to-retaliate-against-us-say-analysts/7892877.html
NB
BigJuan BigJuan 4 minutes ago
Agreed no metro trains allowed..... lol
GMPR
Iggy_Bot Iggy_Bot 4 minutes ago
And a green close is a good close.
GVSI
XMaster2023 XMaster2023 4 minutes ago
Just because you’re paid by the post doesn’t mean the longs are.
NWBO
TenKay TenKay 4 minutes ago
TSNP was one of the great OTC runs. No question. But that simply isn’t going to happen again…as much as some might like it to.

Foote’s family and friends made over $50 million on it.

I was wondering when he would talk away.
HMBL
Stock_Barber Stock_Barber 5 minutes ago
30,600 shares is "alot"? Seriously?

alot of selling going on for tax write off
JNSH
vischers vischers 5 minutes ago
News coming
SWRM
thegoodnessparadox thegoodnessparadox 5 minutes ago
No two ways around it, consolidation appears to be required. It is what I have been saying; they are inextricably linked.
GNCP
getmoreshares getmoreshares 5 minutes ago
1-Z (Exit report)
GMZP
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Took a block here today.


A trusted friend of mine alerted me to the volume and I decided to hop on the train.


Hopefully a bullet train and not Chicago Metro lol


GMPR
GMPR
DewDiligence DewDiligence 5 minutes ago
LLY authorizes new $15B buyback—raises dividend:

https://finance.yahoo.com/news/lilly-announces-15-billion-share-211600555.html

The new $15B authorization is in addition to the prior $5B buyback that was exhausted during the current quarter.

The BoD didn'
LLY
getmoreshares getmoreshares 6 minutes ago
https://www.sec.gov/edgar/search/#/ciks=0001973160&entityName=GEMZ%2520Corp.%2520NV%2520(GMZP)%2520(CIK%25200001973160)
GMZP
DrSleep DrSleep 6 minutes ago
Anyone know why my post got deleted? Did one of the ELTP haters take it down?
ELTP
glenn1919 glenn1919 6 minutes ago
CPIX................................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
DAR53 DAR53 7 minutes ago
NS, thanks for the clarification. I knew they had referenced their G same as V.
Thanks for all you do to support AMRN on this board.
AMRN
Techroemancer Techroemancer 7 minutes ago
I think I saw Shoondale in the video from today 🤣
MWWC
Curt D Curt D 8 minutes ago
That is sound logic in my book.
RDAR
JMoneyHoops JMoneyHoops 8 minutes ago
https://x.com/jmoney_hoops/status/1866234144076058903?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
hedge_fun hedge_fun 8 minutes ago
The OTC (Over-the-Counter) Expert Market is a market tier for companies that are unable or unwilling to provide public disclosure:
*They don't make current information available through OTC Markets' disclosure and news service
*The information they do provide is older than six months
APRU
Hikerbc Hikerbc 8 minutes ago
I hope you all are correct, holding for 4 years, and then adding last few months here. Would welcome some positive action, which will not be flattened by shorting from the hedge funds.
AMC
KingRichard3rd KingRichard3rd 8 minutes ago
Nope, I didn't.
I'll try to get AH tomorrow morning.
AMC

Your Recent History

Delayed Upgrade Clock