Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SIG Group AG (PK) | SCBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.76 | 21:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.76 |
SCBGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.73 | 17.76 | 17.77 | 30,419 | -0.74 | -4.00% |
| 1 Month | 21.28 | 21.54 | 17.76 | 17.87 | 8,007 | -3.52 | -16.54% |
| 3 Months | 22.64 | 23.00 | 17.76 | 19.48 | 4,039 | -4.88 | -21.55% |
| 6 Months | 21.74 | 23.548 | 17.76 | 20.27 | 3,237 | -3.98 | -18.31% |
| 1 Year | 28.50 | 30.21 | 17.76 | 21.59 | 2,865 | -10.74 | -37.68% |
| 3 Years | 27.40 | 39.00 | 17.76 | 24.53 | 2,718 | -9.64 | -35.18% |
| 5 Years | 21.9673 | 39.00 | 17.76 | 24.05 | 2,962 | -4.21 | -19.15% |
SCBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.76 | -0.79 | -4.26% | 18.06 | 18.73 | 17.76 | 90,456 |
| 18 Jun 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.55 | 18.55 | 321 |
| 15 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 14 Jun 2024 | 18.50 | 0.09 | 0.48% | 18.50 | 18.50 | 18.50 | 481 |
| 13 Jun 2024 | 18.412 | -0.98 | -5.04% | 18.30 | 18.412 | 18.03 | 1,079 |
| 12 Jun 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
| 11 Jun 2024 | 19.39 | -0.72 | -3.58% | 18.93 | 19.39 | 18.93 | 825 |
| 08 Jun 2024 | 20.11 | 0.92 | 4.79% | 18.88 | 20.11 | 18.88 | 778 |
| 07 Jun 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 253 |
| 06 Jun 2024 | 19.19 | -2.03 | -9.57% | 19.19 | 19.19 | 19.19 | 211 |
| 05 Jun 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 04 Jun 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 01 Jun 2024 | 21.22 | 0.82 | 4.02% | 21.22 | 21.46 | 21.22 | 799 |
| 31 May 2024 | 20.40 | -1.14 | -5.29% | 20.40 | 20.40 | 20.40 | 245 |
| 30 May 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
| 29 May 2024 | 21.54 | 0.26 | 1.22% | 20.69 | 21.54 | 20.69 | 336 |
| 25 May 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
| 24 May 2024 | 21.28 | -0.03 | -0.16% | 21.28 | 21.28 | 21.28 | 304 |
| 23 May 2024 | 21.314 | -0.29 | -1.32% | 21.314 | 21.314 | 21.314 | 265 |
| 22 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 21 May 2024 | 21.60 | 0.18 | 0.82% | 20.71 | 21.60 | 20.71 | 649 |
