We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -30 | 0.015 | 0.015 | 0.0105 | 77943 | 0.01060234 | CS |
| 4 | -0.0006 | -5.40540540541 | 0.0111 | 0.02 | 0.01 | 51651 | 0.01209423 | CS |
| 12 | -0.0049 | -31.8181818182 | 0.0154 | 0.02 | 0.01 | 46319 | 0.01208324 | CS |
| 26 | -0.0067 | -38.9534883721 | 0.0172 | 0.02322 | 0.0048 | 85920 | 0.01216036 | CS |
| 52 | -0.0337 | -76.2443438914 | 0.0442 | 0.06 | 0.0048 | 60389 | 0.01831208 | CS |
| 156 | -0.0475 | -81.8965517241 | 0.058 | 0.06 | 0.0048 | 59576 | 0.01840694 | CS |
| 260 | -0.0475 | -81.8965517241 | 0.058 | 0.06 | 0.0048 | 59576 | 0.01840694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 40000 |
| 1740695340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 256000 |
| 1740608400 | 0.0105 | -0.0034 | -24.46 | 0.01186 | 0.0138 | 0.0105 | 73036 |
| 1740522480 | 0.0139 | 0.002 | 16.81 | 0.01198 | 0.0139 | 0.01198 | 5467 |
| 1740435600 | 0.0119 | -0.0031 | -20.67 | 0.015 | 0.015 | 0.0119 | 15212 |
| 1740176880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740090480 | 0.015 | 0.00175 | 13.21 | 0.014 | 0.015 | 0.01225 | 29000 |
| 1740004140 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1739917740 | 0.01325 | -0.00675 | -33.75 | 0.0152 | 0.0152 | 0.0107 | 72197 |
| 1739572020 | 0.02 | 0.0096 | 92.31 | 0.0117 | 0.02 | 0.01125 | 70850 |
| 1739485320 | 0.0104 | -0.00128 | -10.96 | 0.0108 | 0.0108 | 0.0104 | 41000 |
| 1739398920 | 0.01168 | -0.00032 | -2.67 | 0.012 | 0.012 | 0.0112 | 45000 |
| 1739312940 | 0.012 | 0.00085 | 7.62 | 0.012 | 0.012 | 0.01115 | 85900 |
| 1739226000 | 0.01115 | -5.0E-5 | -0.45 | 0.012 | 0.012 | 0.01115 | 15500 |
| 1738967160 | 0.0112 | 0.0012 | 12.00 | 0.01168 | 0.012 | 0.0112 | 8600 |
| 1738880400 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738794000 | 0.0111 | 0.0011 | 11.00 | 0.0111 | 0.0111 | 0.0111 | 7000 |
| 1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189740 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 20000 |
| 1738103280 | 0.0105 | -0.0015 | -12.50 | 0.0108749 | 0.0108749 | 0.0104 | 50000 |
| 1738016820 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 3000 |
| 1737757620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737671220 | 0.0115 | -0.00065 | -5.35 | 0.0115 | 0.0115 | 0.0115 | 20000 |
| 1737584820 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1737498420 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1737152820 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1737066420 | 0.01215 | -0.00165 | -11.96 | 0.0105 | 0.01215 | 0.0105 | 20000 |
| 1736979600 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736893200 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1736806800 | 0.0138 | 0.00345 | 33.33 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1736547720 | 0.01035 | -0.0017 | -14.11 | 0.01035 | 0.01035 | 0.01035 | 651 |
| 1736375160 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736288760 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1736202360 | 0.01205 | -0.00175 | -12.68 | 0.01195 | 0.01205 | 0.01195 | 20000 |
| 1735943100 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1735856700 | 0.0138 | 0.0018 | 15.00 | 0.01295 | 0.0138 | 0.01295 | 100250 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | 0.002 | 20.00 | 0.0121359 | 0.0121359 | 0.0109199 | 30217 |
| 1735338000 | 0.01 | -0.0004 | -3.85 | 0.011 | 0.01374 | 0.01 | 200700 |
| 1735252020 | 0.0104 | -0.0002 | -1.89 | 0.0104 | 0.0104 | 0.0104 | 500 |
| 1735078800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1734992400 | 0.0106 | -0.0037 | -25.87 | 0.0138 | 0.0143 | 0.0106 | 119930 |
| 1734733200 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734646800 | 0.0143 | 0.00035 | 2.51 | 0.0127 | 0.0143 | 0.0106 | 5700 |
| 1734560940 | 0.01395 | -0.00015 | -1.06 | 0.01395 | 0.01395 | 0.01395 | 60000 |
| 1734474540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734388140 | 0.0141 | -0.0016 | -10.19 | 0.01375 | 0.0175 | 0.01375 | 40000 |
| 1734128880 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1734042480 | 0.0157 | 0.0003 | 1.95 | 0.0157 | 0.0157 | 0.0157 | 2000 |
| 1733955900 | 0.0154 | 0 | 0.00 | 0.014 | 0.0154 | 0.014 | 50000 |
| 1733869200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1733782800 | 0.0154 | 0.0009 | 6.21 | 0.0154 | 0.0154 | 0.014 | 47150 |
| 1733523600 | 0.0145 | 0.0025 | 20.83 | 0.01325 | 0.0145 | 0.01265 | 47267 |
| 1733437500 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.012 | 0.012 | 18000 |
| 1733350980 | 0.0158 | -0.0007 | -4.24 | 0.0165 | 0.0176 | 0.0155 | 61173 |
| 1733264700 | 0.0165 | 0.0024 | 17.02 | 0.0178 | 0.0178 | 0.0165 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
