Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scandium Canada Ltd (QB) | SCDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0311 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0311 |
SCDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03105 | 0.0311 | 0.03105 | 0.0311 | 7,857 | 0.00005 | 0.16% |
| 1 Month | 0.043 | 0.044 | 0.0269 | 0.038343 | 28,476 | -0.0119 | -27.67% |
| 3 Months | 0.0433 | 0.051 | 0.0269 | 0.0442709 | 34,700 | -0.0122 | -28.18% |
| 6 Months | 0.058 | 0.06 | 0.0269 | 0.0461491 | 31,864 | -0.0269 | -46.38% |
| 1 Year | 0.058 | 0.06 | 0.0269 | 0.0461491 | 31,864 | -0.0269 | -46.38% |
| 3 Years | 0.058 | 0.06 | 0.0269 | 0.0461491 | 31,864 | -0.0269 | -46.38% |
| 5 Years | 0.058 | 0.06 | 0.0269 | 0.0461491 | 31,864 | -0.0269 | -46.38% |
SCDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0311 | 0.0029 | 10.28% | 0.03105 | 0.0311 | 0.03105 | 7,857 |
| 06 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| 05 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| 04 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| 01 Jun 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
| 31 May 2024 | 0.0282 | -0.00417 | -12.88% | 0.0301 | 0.0301 | 0.0269 | 10,125 |
| 30 May 2024 | 0.03237 | -0.00468 | -12.63% | 0.03237 | 0.03237 | 0.03237 | 9,000 |
| 29 May 2024 | 0.03705 | 0.00 | 0.00% | 0.03705 | 0.03705 | 0.03705 | 0 |
| 25 May 2024 | 0.03705 | 0.00 | 0.00% | 0.03705 | 0.03705 | 0.03705 | 0 |
| 24 May 2024 | 0.03705 | -0.00095 | -2.50% | 0.03705 | 0.03705 | 0.03705 | 6,000 |
| 23 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 22 May 2024 | 0.038 | -0.001 | -2.56% | 0.034 | 0.039 | 0.0333 | 75,000 |
| 21 May 2024 | 0.039 | -0.004 | -9.30% | 0.0375 | 0.0392 | 0.0375 | 57,400 |
| 18 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 17 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 16 May 2024 | 0.043 | 0.00476 | 12.45% | 0.044 | 0.044 | 0.043 | 43,900 |
| 15 May 2024 | 0.03824 | -0.00476 | -11.07% | 0.03824 | 0.03824 | 0.03824 | 45,000 |
| 14 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| 11 May 2024 | 0.043 | -0.005 | -10.42% | 0.043 | 0.043 | 0.043 | 2,000 |
| 10 May 2024 | 0.048 | 0.0044 | 10.09% | 0.048 | 0.048 | 0.048 | 1,500 |
| 09 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
| 08 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
