ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Source Energy Services Ltd (PK)

Source Energy Services Ltd (PK) (SCEYF)

6.00
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.069466882076.196.24618676.08892857CS
4-2.9735-33.13645734668.97359.5628888.19392298CS
12-5.23-46.57168299211.2311.23621138.54268614CS
26-2.8-31.81818181828.812.93629479.89870912CS
52-0.8364-12.23450939096.836412.93621339.65786436CS
1564.581322.8329809731.41912.931.1522444.78702883CS
2605.89615674.783445620.103912.930.035108480.82078627CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419013406-0.24-3.856663400
17418148806.2400.006.246.246.240
17417284806.240.050.816.246.246.241600
17416416006.19-0.31-4.776.196.196.19600
17413865406.500.006.56.56.50
17413001406.5-0.42-6.046.56.56.5500
17412132006.91800.006.9186.9186.9180
17411268006.918-0.65-8.617.047.046.9182200
17410407607.57-0.92-10.847.577.577.571941
17407817408.4900.008.498.498.490
17406953408.49-1.01-10.62998.495300
17406088809.49900.009.4999.4999.4990
17405224809.49900.009.4999.4999.4990
17404360809.49900.009.4999.4999.4990
17401768809.49900.009.4999.4999.4990
17400904809.4990.22.149.4999.59.4992500
17400039609.30.333.649.39.39.310335
17399177408.9735-0.34-3.648.97358.98058.9735500
17395720809.312500.009.31259.31259.31250
17394856809.312500.009.31259.31259.31250
17393992809.312500.009.31259.31259.31250
17393128809.312500.009.31259.31259.31250
17392264809.312500.009.31259.31259.31250
17389672809.312500.009.31259.31259.31250
17388808809.312500.009.31259.31259.31250
17387944809.312500.009.31259.31259.31250
17387080809.3125-0.81-7.989.419.419.31253100
173862174010.1200.0010.1210.1210.120
173836254010.1200.0010.1210.1210.120
173827614010.1200.0010.1210.1210.120
173818974010.12-0.57-5.3310.1210.1210.121520
173810322010.6900.0010.6910.6910.690
173801682010.69-0.54-4.8110.6910.6910.69346
173775774011.2300.0011.2311.2311.230
173767134011.2300.0011.2311.2311.230
173758494011.2300.0011.2311.2311.230
173749854011.230.545.0511.2311.2311.23300
173715252010.6900.0010.6910.6910.690
173706612010.6900.0010.6910.6910.690
173697972010.690.717.0610.683610.6910.68361500
17368933809.985-1.25-11.099.9859.9859.985172
173680716011.2300.0011.2311.2311.230
173654796011.2300.0011.2311.2311.230
173637516011.2300.0011.2311.2311.230
173628876011.2300.0011.2311.2311.230
173620236011.2300.0011.2311.2311.230
173594316011.2300.0011.2311.2311.230
173585676011.2300.0011.2311.2311.230
173568396011.230.292.6511.2311.2311.23100
173559774010.9400.0010.9410.9410.940
173533854010.9400.0010.9410.9410.940
173525214010.9400.0010.9410.9410.940
173507934010.9400.0010.9410.9410.940
173499294010.9400.0010.9410.9410.940
173473374010.9400.0010.9410.9410.940
173464734010.9400.0010.9410.9410.940
173456094010.94-1.39-11.2710.9410.9410.94100
173444220012.3300.0012.3312.3312.330
173435580012.3300.0012.3312.3312.330