Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Source Energy Services Ltd (PK) | SCEYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.6725 |
SCEYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.65 | 11.00 | 8.32 | 9.20 | 650 | -1.98 | -18.57% |
3 Months | 6.966 | 11.41 | 6.79 | 9.81 | 975 | 1.71 | 24.50% |
6 Months | 4.18 | 11.41 | 4.18 | 7.56 | 1,387 | 4.49 | 107.48% |
1 Year | 4.20 | 11.41 | 3.09 | 5.65 | 1,545 | 4.47 | 106.49% |
3 Years | 1.0675 | 11.41 | 0.95 | 2.35 | 2,926 | 7.61 | 712.41% |
5 Years | 0.545 | 11.41 | 0.035 | 0.4587505 | 15,216 | 8.13 | 1,491.28% |
SCEYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
31 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
30 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
29 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
25 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
24 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
23 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
22 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
21 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
18 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
17 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
16 May 2024 | 8.6725 | 0.00 | 0.00% | 8.6725 | 8.6725 | 8.6725 | 0 |
15 May 2024 | 8.6725 | -0.50 | -5.43% | 8.62 | 8.6725 | 8.58 | 1,600 |
14 May 2024 | 9.17 | -0.67 | -6.81% | 8.32 | 9.17 | 8.32 | 200 |
11 May 2024 | 9.84 | -1.16 | -10.55% | 10.40 | 10.40 | 9.18 | 500 |
10 May 2024 | 11.00 | 0.00 | 0.00% | 10.65 | 11.00 | 10.65 | 300 |
09 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
08 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
07 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
04 May 2024 | 11.00 | -0.09 | -0.81% | 11.00 | 11.00 | 11.00 | 170 |