We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.06946688207 | 6.19 | 6.24 | 6 | 1867 | 6.08892857 | CS |
| 4 | -2.9735 | -33.1364573466 | 8.9735 | 9.5 | 6 | 2888 | 8.19392298 | CS |
| 12 | -5.23 | -46.571682992 | 11.23 | 11.23 | 6 | 2113 | 8.54268614 | CS |
| 26 | -2.8 | -31.8181818182 | 8.8 | 12.93 | 6 | 2947 | 9.89870912 | CS |
| 52 | -0.8364 | -12.2345093909 | 6.8364 | 12.93 | 6 | 2133 | 9.65786436 | CS |
| 156 | 4.581 | 322.832980973 | 1.419 | 12.93 | 1.15 | 2244 | 4.78702883 | CS |
| 260 | 5.8961 | 5674.78344562 | 0.1039 | 12.93 | 0.035 | 10848 | 0.82078627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 6 | -0.24 | -3.85 | 6 | 6 | 6 | 3400 |
| 1741814880 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1741728480 | 6.24 | 0.05 | 0.81 | 6.24 | 6.24 | 6.24 | 1600 |
| 1741641600 | 6.19 | -0.31 | -4.77 | 6.19 | 6.19 | 6.19 | 600 |
| 1741386540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741300140 | 6.5 | -0.42 | -6.04 | 6.5 | 6.5 | 6.5 | 500 |
| 1741213200 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1741126800 | 6.918 | -0.65 | -8.61 | 7.04 | 7.04 | 6.918 | 2200 |
| 1741040760 | 7.57 | -0.92 | -10.84 | 7.57 | 7.57 | 7.57 | 1941 |
| 1740781740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740695340 | 8.49 | -1.01 | -10.62 | 9 | 9 | 8.49 | 5300 |
| 1740608880 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1740522480 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1740436080 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1740176880 | 9.499 | 0 | 0.00 | 9.499 | 9.499 | 9.499 | 0 |
| 1740090480 | 9.499 | 0.2 | 2.14 | 9.499 | 9.5 | 9.499 | 2500 |
| 1740003960 | 9.3 | 0.33 | 3.64 | 9.3 | 9.3 | 9.3 | 10335 |
| 1739917740 | 8.9735 | -0.34 | -3.64 | 8.9735 | 8.9805 | 8.9735 | 500 |
| 1739572080 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739485680 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739399280 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739312880 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739226480 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738967280 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738880880 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738794480 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738708080 | 9.3125 | -0.81 | -7.98 | 9.41 | 9.41 | 9.3125 | 3100 |
| 1738621740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738362540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738276140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738189740 | 10.12 | -0.57 | -5.33 | 10.12 | 10.12 | 10.12 | 1520 |
| 1738103220 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1738016820 | 10.69 | -0.54 | -4.81 | 10.69 | 10.69 | 10.69 | 346 |
| 1737757740 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737671340 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737584940 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737498540 | 11.23 | 0.54 | 5.05 | 11.23 | 11.23 | 11.23 | 300 |
| 1737152520 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737066120 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1736979720 | 10.69 | 0.71 | 7.06 | 10.6836 | 10.69 | 10.6836 | 1500 |
| 1736893380 | 9.985 | -1.25 | -11.09 | 9.985 | 9.985 | 9.985 | 172 |
| 1736807160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736547960 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736375160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736288760 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736202360 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735943160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735856760 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735683960 | 11.23 | 0.29 | 2.65 | 11.23 | 11.23 | 11.23 | 100 |
| 1735597740 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735338540 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735252140 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735079340 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734992940 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734733740 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734647340 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734560940 | 10.94 | -1.39 | -11.27 | 10.94 | 10.94 | 10.94 | 100 |
| 1734442200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734355800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
