Spot Coffee Ltd (PK) Historical Data - SCFFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Spot Coffee Ltd (PK) (SCFFF)
Spot Coffee Ltd (PK) (SCFFF) Historical

Spot Coffee Ltd (PK) (SCFFF)

0.0105

0.00

(0.00%)

Closed 09 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024	29.6296296296	0.0081	0.0105	0.0081	54275	0.00959923	CS
4	0.0087	483.333333333	0.0018	0.0105	0.0018	51615	0.00618704	CS
12	0.0085	425	0.002	0.0105	0.0006	115155	0.00226313	CS
26	0.00265	33.7579617834	0.00785	0.0105	0.0006	71059	0.00283584	CS
52	-0.0117	-52.7027027027	0.0222	0.0258	0.0006	49860	0.00523863	CS
156	-0.0125	-54.347826087	0.023	0.089	0.0006	62887	0.03626745	CS
260	-0.037085	-77.9342229694	0.047585	0.089	0.0001	54309	0.03510612	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738880400	0.0105	0.00075	7.69	0.0105	0.0105	0.01	32000
1738794480	0.00975	0	0.00	0.00975	0.00975	0.00975	0
1738708080	0.00975	0.00025	2.63	0.01	0.01	0.0095	98169
1738621740	0.0095	0.0014	17.28	0.009	0.01	0.009	61930
1738362000	0.0081	0.0027	50.00	0.0081	0.0081	0.0081	25000
1738276080	0.0054	0.0031	134.78	0.0054	0.0054	0.0054	20000
1738189620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738103220	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738016820	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737757620	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737671220	0.0023	-0.0027	-54.00	0.0023	0.0023	0.0023	9000
1737584880	0.005	0	0.00	0.005	0.005	0.005	0
1737498480	0.005	0	0.00	0.005	0.005	0.005	0
1737152880	0.005	0	0.00	0.005	0.005	0.005	26145
1737066420	0.005	0.0015	42.86	0.005	0.005	0.005	8904
1736979780	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736893380	0.0035	0.0017	94.44	0.00265	0.0035	0.00265	225000
1736806800	0.0018	0.0009	100.00	0.0018	0.0018	0.0018	10000
1736547900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736375100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736288700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1736202300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735943100	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735856700	0.0009	0	0.00	0.001	0.001	0.0009	32000
1735683960	0.0009	0	0.00	0.0008	0.0009	0.0005999	1406250
1735597740	0.0009	-0.00013	-12.62	0.0009	0.0009	0.0009	110000
1735338540	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1735252140	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1735079340	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734992940	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734733740	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734647340	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1734560940	0.00103	-0.00197	-65.67	0.0009	0.00103	0.0009	18200
1734474540	0.003	0	0.00	0.003	0.003	0.003	0
1734388140	0.003	0	0.00	0.003	0.003	0.003	20015
1734128400	0.003	0	0.00	0.003	0.003	0.003	0
1734042000	0.003	0	0.00	0.003	0.003	0.003	0
1733955600	0.003	0	0.00	0.003	0.003	0.003	0
1733869200	0.003	0.002	200.00	0.003	0.003	0.003	153200
1733782800	0.001	-0.0005	-33.33	0.001	0.001	0.001	110
1733523900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733437500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	15000
1733351100	0.002	0	0.00	0.002	0.002	0.002	0
1733264700	0.002	0	0.00	0.002	0.002	0.002	26800
1733178000	0.002	0	0.00	0.002	0.002	0.002	0
1732918800	0.002	0	0.00	0.002	0.002	0.002	0
1732746000	0.002	0	0.00	0.002	0.002	0.002	0
1732659600	0.002	0	0.00	0.002	0.002	0.002	0
1732573200	0.002	0	0.00	0.002	0.002	0.002	0
1732314000	0.002	-5.0E-5	-2.44	0.002	0.002	0.002	5379
1732227960	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1732141560	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1732055160	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731968760	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731709560	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731623160	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731536760	0.00205	5.0E-5	2.50	0.0015	0.00205	0.0005999	95099
1731450480	0.002	0	0.00	0.002	0.002	0.002	25000
1731363600	0.002	-0.0015	-42.86	0.002	0.002	0.00175	71215
1731104940	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Spot Coffee (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions