Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schaeffler AG (PK) | SCFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 | 6.40 |
SCFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.50 | 6.50 | 6.40 | 6.46 | 250 | -0.10 | -1.54% |
3 Months | 6.51 | 6.85 | 5.93 | 6.58 | 979 | -0.11 | -1.69% |
6 Months | 6.10 | 7.39 | 5.87 | 6.47 | 971 | 0.30 | 4.92% |
1 Year | 6.8399 | 7.39 | 5.06 | 6.17 | 1,177 | -0.4399 | -6.43% |
3 Years | 9.17 | 9.65 | 4.37 | 6.49 | 1,711 | -2.77 | -30.21% |
5 Years | 7.22 | 11.1245 | 4.37 | 7.12 | 1,805 | -0.82 | -11.36% |
SCFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
15 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
14 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
13 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
12 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
11 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
08 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
07 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
06 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
05 Jun 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
04 Jun 2024 | 6.40 | -0.10 | -1.54% | 6.41 | 6.41 | 6.40 | 200 |
01 Jun 2024 | 6.50 | -0.35 | -5.11% | 6.50 | 6.50 | 6.50 | 300 |
30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
23 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
22 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
21 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
20 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |