We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -3.51046698873 | 31.05 | 31.05 | 29.96 | 19942 | 31.01173904 | CS |
| 4 | 1.96 | 7 | 28 | 31.05 | 28 | 6114 | 30.89242003 | CS |
| 12 | 0.96 | 3.31034482759 | 29 | 31.05 | 25.75 | 5141 | 29.04005344 | CS |
| 26 | 5.76 | 23.8016528926 | 24.2 | 31.05 | 21.6 | 3433 | 26.86375637 | CS |
| 52 | 3.4 | 12.8012048193 | 26.56 | 31.05 | 21.6 | 2684 | 27.02009288 | CS |
| 156 | -6.52 | -17.8728070175 | 36.48 | 41.27 | 18.805 | 2994 | 25.17160644 | CS |
| 260 | -2.7 | -8.26699326393 | 32.66 | 41.27 | 12.6 | 3438 | 23.46625775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1737757620 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1737671220 | 29.96 | -1.09 | -3.51 | 29.96 | 29.96 | 29.96 | 1400 |
| 1737584940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1737498540 | 31.05 | 1.27 | 4.26 | 31.05 | 31.05 | 31.05 | 38484 |
| 1737152520 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1737066120 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1736979720 | 29.78 | 1.37 | 4.82 | 29.78 | 29.78 | 29.78 | 2000 |
| 1736893740 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1736807340 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1736548140 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1736375340 | 28.41 | 0.31 | 1.10 | 28.41 | 28.41 | 28.41 | 50 |
| 1736288940 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 462 |
| 1736202180 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735942980 | 28.1 | 0.1 | 0.36 | 28.1 | 28.1 | 28.1 | 400 |
| 1735856700 | 28 | 0.41 | 1.50 | 28 | 28 | 28 | 1 |
| 1735684140 | 27.586 | 0 | 0.00 | 27.586 | 27.586 | 27.586 | 0 |
| 1735597740 | 27.586 | 0.29 | 1.05 | 27.586 | 27.586 | 27.586 | 9601 |
| 1735338000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735251600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735078800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734992400 | 27.3 | -0.04 | -0.15 | 27.3 | 27.3 | 27.3 | 234 |
| 1734733200 | 27.34 | 1.07 | 4.07 | 27.34 | 27.34 | 27.34 | 17005 |
| 1734646200 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734559800 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734473400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734387000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734127800 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1734041400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733955000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733868600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733782200 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733523000 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733436600 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733350200 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733263800 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1733177400 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1732918200 | 26.27 | 0.52 | 2.02 | 26.27 | 26.27 | 26.27 | 100 |
| 1732746540 | 25.75 | -0.73 | -2.76 | 25.75 | 25.75 | 25.75 | 150 |
| 1732660140 | 26.48 | 0.43 | 1.63 | 26.48 | 26.48 | 26.48 | 1 |
| 1732573200 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1732314000 | 26.055 | -1.55 | -5.60 | 26.055 | 26.055 | 26.055 | 15 |
| 1732227840 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732141440 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732055040 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731968640 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 200 |
| 1731709200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731622800 | 27 | -2 | -6.90 | 27 | 27 | 27 | 17100 |
| 1731536400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731363600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1731104760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731018360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730931960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730845560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730759160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 500 |
| 1730496420 | 29 | 1.6 | 5.84 | 29 | 29 | 29 | 300 |
| 1730409780 | 27.4 | 0.9 | 3.40 | 27.4 | 27.4 | 27.4 | 46 |
| 1730298600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730212200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1730125800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
