Serco Group PLC (PK) Historical Data - SCGPY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Serco Group PLC (PK) (SCGPY)
Serco Group PLC (PK) (SCGPY) Historical

Serco Group PLC (PK) (SCGPY)

2.13

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.13	2.13	2.13	285	2.13	DR
4	0.0165	0.780695528744	2.1135	2.13	2.1135	643	2.11715953	DR
12	0.13	6.5	2	2.13	1.9	644	2.03561185	DR
26	-0.18	-7.79220779221	2.31	2.31	1.72	522	2.01502779	DR
52	-0.165	-7.18954248366	2.295	2.53	1.72	492	2.12854484	DR
156	0.185	9.51156812339	1.945	2.53	1.55	1114	1.94790002	DR
260	0.255	13.6	1.875	2.53	1.5	903	1.93177271	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	2.13	0	0.00	2.13	2.13	2.13	0
1745530140	2.13	0	0.00	2.13	2.13	2.13	0
1745443740	2.13	0	0.00	2.13	2.13	2.13	0
1745357340	2.13	0.02	0.78	2.13	2.13	2.13	285
1745270640	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744925040	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744838640	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744752240	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744665840	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744406640	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744320240	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744233840	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744147440	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1744061040	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1743801840	2.1135	0	0.00	2.1135	2.1135	2.1135	0
1743715440	2.1135	0.02	0.88	2.1135	2.1135	2.1135	1000
1743628800	2.095	0	0.00	2.095	2.095	2.095	0
1743542400	2.095	0	0.00	2.095	2.095	2.095	0
1743456000	2.095	0	0.00	2.095	2.095	2.095	0
1743196800	2.095	0	0.00	2.095	2.095	2.095	0
1743110400	2.095	0	0.00	2.095	2.095	2.095	0
1743024000	2.095	0	0.00	2.095	2.095	2.095	0
1742937600	2.095	0	0.00	2.095	2.095	2.095	0
1742851200	2.095	0.06	2.70	2.095	2.095	2.095	502
1742592600	2.04	0	0.00	2.04	2.04	2.04	0
1742506200	2.04	0	0.00	2.04	2.04	2.04	0
1742419800	2.04	0	0.00	2.04	2.04	2.04	0
1742333400	2.04	0	0.00	2.04	2.04	2.04	0
1742250000	2.04	0	0.00	2.04	2.04	2.04	0
1741990800	2.04	0	0.00	2.04	2.04	2.04	0
1741904400	2.04	0	0.00	2.04	2.04	2.04	0
1741818000	2.04	0	0.00	2.04	2.04	2.04	0
1741731600	2.04	0	0.00	2.04	2.04	2.04	0
1741645200	2.04	0	0.00	2.04	2.04	2.04	0
1741386000	2.04	-0.02	-0.73	2.04	2.04	2.04	100
1741300140	2.055	0.01	0.24	2.063	2.1	2.055	1630
1741213440	2.05	-0.05	-2.38	2.05	2.05	2.05	1010
1741126800	2.1	0	0.00	2.1	2.1	2.1	0
1741040400	2.1	0	0.00	2.1	2.1	2.1	0
1740781200	2.1	0	0.00	2.1	2.1	2.1	0
1740694800	2.1	0	0.00	2.1	2.1	2.1	0
1740608400	2.1	0	0.00	2.1	2.1	2.1	0
1740522000	2.1	0	0.00	2.1	2.1	2.1	0
1740435600	2.1	0	0.00	2.1	2.1	2.1	0
1740176400	2.1	0.1	4.76	2.1	2.1	2.1	250
1740090480	2.0045	0.1	5.50	2.0045	2.0045	2.0045	1000
1740003720	1.9	0	0.00	1.9	1.9	1.9	0
1739917320	1.9	0	0.00	1.9	1.9	1.9	0
1739571720	1.9	0	0.00	1.9	1.9	1.9	0
1739485320	1.9	0	0.00	1.9	1.9	1.9	0
1739398920	1.9	-0.05	-2.36	2	2	1.9	400
1739312400	1.946	0	0.00	1.946	1.946	1.946	0
1739226000	1.946	-0.05	-2.70	1.946	1.946	1.946	1049
1738967340	2	0	0.00	2	2	2	0
1738880940	2	0	0.00	2	2	2	0
1738794540	2	0	0.00	2	2	2	0
1738708140	2	0	0.00	2	2	2	0
1738621740	2	0.09	4.71	2	2	2	503
1738362480	1.91	0	0.00	1.91	1.91	1.91	0
1738276080	1.91	-0.24	-11.16	1.91	1.91	1.91	150
1738157400	2.15	0	0.00	2.15	2.15	2.15	0
1738071000	2.15	0	0.00	2.15	2.15	2.15	0
1737984600	2.15	0	0.00	2.15	2.15	2.15	0

Sumitomo Mitsui Financial

Vital Metals (PK)

Dai ichi Life (PK)

Ubs Etf (ch)-msci Switze...

UBS ETF Ch Anteile (GM)

Banc of California

Tokyo Electric Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions