We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.024 | -1.41176470588 | 1.7 | 1.72 | 1.676 | 487 | 1.71034412 | CS |
| 26 | 0.476 | 39.6666666667 | 1.2 | 3 | 1 | 1038 | 1.84042022 | CS |
| 52 | 1.46501 | 694.350443149 | 0.21099 | 3 | 0.2 | 3104 | 0.77092568 | CS |
| 156 | 1.626 | 3252 | 0.05 | 3 | 0.05 | 4155 | 0.46960194 | CS |
| 260 | 1.646 | 5486.66666667 | 0.03 | 3 | 0.03 | 3782 | 0.46750842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737671340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737584940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737498540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737152940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1737066540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736980140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736893740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736807340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736548140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736375340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736288940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1736202540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735943340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735856940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735684140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735597740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735338540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735252140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1735079340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734992940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734733740 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734647340 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734560940 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734474540 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734388140 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734128940 | 1.676 | -0.04 | -2.56 | 1.7 | 1.7 | 1.676 | 200 |
| 1734042000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733955600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733869200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733782800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733523600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733437200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733350800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733264400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733178000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732918800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732746000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732659600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732573200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732314000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 1000 |
| 1732227960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732141560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732055160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731968760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731709560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731623160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731536760 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 247 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | -1.3 | -43.33 | 1.7 | 1.7 | 1.7 | 500 |
| 1731100980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731014580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730928180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730841780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730409780 | 3 | 1 | 50.00 | 3 | 3 | 3 | 600 |
| 1730323500 | 2 | -0.75 | -27.27 | 3 | 3 | 2 | 1100 |
| 1730237100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730150700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
