Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scientific Energy Inc New (PK) | SCGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 |
SCGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 1.25 | 0.735 | 1.20 | 12,372 | 0.40 | 50.00% |
1 Month | 0.80 | 1.25 | 0.735 | 1.20 | 12,372 | 0.40 | 50.00% |
3 Months | 0.30 | 1.25 | 0.30 | 0.7050015 | 10,296 | 0.90 | 300.00% |
6 Months | 0.14 | 1.25 | 0.135 | 0.346175 | 8,128 | 1.06 | 757.14% |
1 Year | 0.08 | 1.25 | 0.08 | 0.2922566 | 9,294 | 1.12 | 1,400.00% |
3 Years | 0.05 | 1.25 | 0.05 | 0.2908925 | 8,879 | 1.15 | 2,300.00% |
5 Years | 1.00 | 1.25 | 0.03 | 0.2911446 | 8,081 | 0.20 | 20.00% |
SCGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.20 | 0.47 | 63.27% | 0.80 | 1.25 | 0.735 | 12,372 |
09 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
08 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
07 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
04 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
03 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
02 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
01 May 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
29 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
26 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
25 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
24 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
23 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
22 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
19 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
18 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
17 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
16 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
15 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
12 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
11 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
10 Apr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |