Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sands China Ltd (PK) | SCHYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 2.47 | 2.47 | 2.47 | 2.735 |
SCHYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.695 | 2.735 | 2.47 | 2.71 | 11,939 | -0.225 | -8.35% |
1 Month | 2.334 | 2.735 | 2.334 | 2.67 | 5,673 | 0.136 | 5.83% |
3 Months | 2.66 | 2.845 | 2.325 | 2.73 | 4,546 | -0.19 | -7.14% |
6 Months | 2.736 | 3.13 | 2.325 | 2.73 | 3,145 | -0.266 | -9.72% |
1 Year | 3.268 | 3.91 | 2.325 | 3.15 | 2,993 | -0.798 | -24.42% |
3 Years | 4.3212 | 4.62 | 1.69 | 2.72 | 14,154 | -1.85 | -42.84% |
5 Years | 4.6512 | 5.96 | 1.69 | 3.51 | 13,420 | -2.18 | -46.90% |
SCHYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.47 | -0.27 | -9.69% | 2.47 | 2.47 | 2.47 | 14,000 |
24 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
23 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
22 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0 |
21 May 2024 | 2.735 | 0.04 | 1.48% | 2.72 | 2.735 | 2.72 | 8,271 |
18 May 2024 | 2.695 | 0.23 | 9.11% | 2.695 | 2.695 | 2.695 | 15,607 |
17 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
16 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
15 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
14 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
11 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
10 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
09 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
08 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
07 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
04 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
03 May 2024 | 2.47 | 0.04 | 1.65% | 2.54 | 2.54 | 2.47 | 4,007 |
02 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
01 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
30 Apr 2024 | 2.43 | 0.10 | 4.11% | 2.43 | 2.43 | 2.43 | 205 |