We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.452488687783 | 2.21 | 2.21 | 2.08 | 333 | 2.157 | CS |
| 12 | -0.6 | -21.4285714286 | 2.8 | 3.04 | 2.08 | 630 | 2.5467381 | CS |
| 26 | 0.4765 | 27.6472294749 | 1.7235 | 3.04 | 1.71 | 1498 | 2.50213948 | CS |
| 52 | -0.46 | -17.2932330827 | 2.66 | 3.04 | 1.71 | 18768 | 2.1427482 | CS |
| 156 | -0.39 | -15.0579150579 | 2.59 | 3.91 | 1.69 | 10387 | 2.49740462 | CS |
| 260 | -2.49 | -53.091684435 | 4.69 | 5.307 | 1.69 | 15298 | 3.19607132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740608520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740522120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740435720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740176520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739917320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739571720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739485320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739398920 | 2.2 | 0.12 | 5.77 | 2.2 | 2.2 | 2.2 | 100 |
| 1739312400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739226000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738966800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738880400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738794000 | 2.08 | -0.13 | -5.88 | 2.14 | 2.14 | 2.08 | 400 |
| 1738708140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1738621740 | 2.21 | -0.17 | -7.14 | 2.21 | 2.21 | 2.21 | 500 |
| 1738362480 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1738276080 | 2.38 | 0.19 | 8.63 | 2.38 | 2.38 | 2.38 | 1000 |
| 1738189620 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1738103220 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1738016820 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737757620 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737671220 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737584820 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737498420 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737152820 | 2.191 | 0 | 0.00 | 2.191 | 2.191 | 2.191 | 0 |
| 1737066420 | 2.191 | -0.36 | -14.04 | 2.191 | 2.191 | 2.191 | 600 |
| 1736980140 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1736893740 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1736807340 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1736548140 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1736375340 | 2.549 | 0 | 0.00 | 2.549 | 2.549 | 2.549 | 0 |
| 1736288940 | 2.549 | 0.1 | 3.89 | 2.549 | 2.549 | 2.549 | 1500 |
| 1736202000 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735942800 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735856400 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735683600 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735597200 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735338000 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735251600 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1735078800 | 2.4535 | 0 | 0.00 | 2.4535 | 2.4535 | 2.4535 | 0 |
| 1734992400 | 2.4535 | -0.55 | -18.22 | 2.4535 | 2.4535 | 2.4535 | 100 |
| 1734733200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734646800 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 500 |
| 1734560940 | 3.04 | 0.24 | 8.57 | 3.04 | 3.04 | 3.04 | 600 |
| 1734474300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734387900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734128700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734042300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733955900 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 1000 |
| 1733869380 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733782980 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733523780 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733437380 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733350980 | 2.7799999 | 0.38 | 15.83 | 2.48 | 2.7799999 | 2.48 | 13229 |
| 1733264700 | 2.4 | -0.21 | -8.05 | 2.4 | 2.4 | 2.4 | 800 |
| 1733178180 | 2.61 | 0.19 | 7.85 | 2.61 | 2.61 | 2.61 | 200 |
| 1732890600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
