Sands China Ltd (PK) Historical Data - SCHYF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sands China Ltd (PK) (SCHYF)
Sands China Ltd (PK) (SCHYF) Historical

Sands China Ltd (PK) (SCHYF)

2.191

0.00

(0.00%)

Closed 21 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.191	2.191	2.191	600	2.191	CS
4	-0.2625	-10.6990014265	2.4535	2.549	2.191	733	2.44702273	CS
12	-0.699	-24.1868512111	2.89	3.04	2.191	1664	2.68722048	CS
26	0.091	4.33333333333	2.1	3.04	1.71	3659	2.03735617	CS
52	-0.889	-28.8636363636	3.08	3.13	1.71	19359	2.14391397	CS
156	-0.529	-19.4485294118	2.72	3.91	1.69	10233	2.5162341	CS
260	-3.769	-63.2382550336	5.96	5.96	1.69	15264	3.22611834	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152820	2.191	0	0.00	2.191	2.191	2.191	0
1737066420	2.191	-0.36	-14.04	2.191	2.191	2.191	600
1736980140	2.549	0	0.00	2.549	2.549	2.549	0
1736893740	2.549	0	0.00	2.549	2.549	2.549	0
1736807340	2.549	0	0.00	2.549	2.549	2.549	0
1736548140	2.549	0	0.00	2.549	2.549	2.549	0
1736375340	2.549	0	0.00	2.549	2.549	2.549	0
1736288940	2.549	0.1	3.89	2.549	2.549	2.549	1500
1736202000	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735942800	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735856400	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735683600	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735597200	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735338000	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735251600	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1735078800	2.4535	0	0.00	2.4535	2.4535	2.4535	0
1734992400	2.4535	-0.55	-18.22	2.4535	2.4535	2.4535	100
1734733200	3	0	0.00	3	3	3	0
1734646800	3	-0.04	-1.32	3	3	3	500
1734560940	3.04	0.24	8.57	3.04	3.04	3.04	600
1734474300	2.8	0	0.00	2.8	2.8	2.8	0
1734387900	2.8	0	0.00	2.8	2.8	2.8	0
1734128700	2.8	0	0.00	2.8	2.8	2.8	0
1734042300	2.8	0	0.00	2.8	2.8	2.8	0
1733955900	2.8	0.02	0.72	2.8	2.8	2.8	1000
1733869380	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733782980	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733523780	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733437380	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733350980	2.7799999	0.38	15.83	2.48	2.7799999	2.48	13229
1733264700	2.4	-0.21	-8.05	2.4	2.4	2.4	800
1733178180	2.61	0.19	7.85	2.61	2.61	2.61	200
1732919340	2.42	0	0.00	2.42	2.42	2.42	0
1732746540	2.42	0	0.00	2.42	2.42	2.42	0
1732660140	2.42	-0.23	-8.68	2.65	2.65	2.42	3366
1732573560	2.65	0.12	4.74	2.45	2.65	2.45	800
1732314240	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732227840	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732141440	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1732055040	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1731968640	2.5299999	-0.08	-3.10	2.5299999	2.5299999	2.5299999	200
1731709260	2.611	-0.28	-9.65	2.611	2.611	2.611	200
1731619680	2.89	0	0.00	2.89	2.89	2.89	0
1731533280	2.89	0	0.00	2.89	2.89	2.89	0
1731446880	2.89	0	0.00	2.89	2.89	2.89	0
1731360480	2.89	0	0.00	2.89	2.89	2.89	0
1731101280	2.89	0	0.00	2.89	2.89	2.89	0
1731014880	2.89	0	0.00	2.89	2.89	2.89	0
1730928480	2.89	0	0.00	2.89	2.89	2.89	0
1730842080	2.89	0	0.00	2.89	2.89	2.89	0
1730755680	2.89	0	0.00	2.89	2.89	2.89	0
1730496480	2.89	0	0.00	2.89	2.89	2.89	0
1730410080	2.89	0	0.00	2.89	2.89	2.89	0
1730323680	2.89	0	0.00	2.89	2.89	2.89	0
1730237280	2.89	0.54	22.72	2.89	2.89	2.89	204
1730125800	2.355	0	0.00	2.355	2.355	2.355	0
1729866600	2.355	0	0.00	2.355	2.355	2.355	0
1729780200	2.355	0	0.00	2.355	2.355	2.355	0
1729693800	2.355	0	0.00	2.355	2.355	2.355	0
1729607400	2.355	0	0.00	2.355	2.355	2.355	0
1729521000	2.355	0	0.00	2.355	2.355	2.355	0

Sands China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions