Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sands China Ltd (PK) | SCHYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.825 | -3.39% | 23.51 | 05:16:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.47 | 23.76 | 24.335 |
SCHYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.335 | 0.57 | 2.42% | 24.433 | 24.433 | 23.9371 | 71,466 |
| 27 Apr 2024 | 23.76 | 0.53 | 2.28% | 23.84 | 23.98 | 23.7278 | 44,286 |
| 26 Apr 2024 | 23.23 | -0.15 | -0.64% | 22.95 | 23.23 | 22.92 | 59,239 |
| 25 Apr 2024 | 23.38 | -0.20 | -0.85% | 23.0923 | 23.48 | 23.0882 | 39,151 |
| 24 Apr 2024 | 23.58 | 0.20 | 0.86% | 23.48 | 24.06 | 23.48 | 56,038 |
| 23 Apr 2024 | 23.38 | 0.36 | 1.56% | 22.90 | 23.563 | 22.90 | 75,084 |
| 20 Apr 2024 | 23.02 | -0.91 | -3.80% | 23.225 | 23.46 | 23.01 | 38,473 |
| 19 Apr 2024 | 23.93 | -0.40 | -1.64% | 23.93 | 24.03 | 23.715 | 66,211 |
| 18 Apr 2024 | 24.33 | -0.80 | -3.18% | 24.2925 | 24.6502 | 24.19 | 68,681 |
| 17 Apr 2024 | 25.13 | -1.35 | -5.10% | 25.035 | 25.24 | 25.00 | 67,138 |
| 16 Apr 2024 | 26.48 | -0.92 | -3.36% | 26.75 | 26.75 | 26.35 | 22,305 |
| 13 Apr 2024 | 27.40 | -0.94 | -3.30% | 27.614 | 27.726 | 27.3855 | 20,077 |
| 12 Apr 2024 | 28.335 | 0.27 | 0.94% | 28.6875 | 28.78 | 28.1596 | 20,080 |
| 11 Apr 2024 | 28.07 | -0.64 | -2.23% | 27.979 | 28.131 | 27.938 | 15,690 |
| 10 Apr 2024 | 28.71 | 0.07 | 0.24% | 28.64 | 28.71 | 28.42 | 22,632 |
| 09 Apr 2024 | 28.64 | -0.42 | -1.45% | 28.39 | 28.74 | 28.39 | 19,594 |
| 06 Apr 2024 | 29.06 | -0.18 | -0.62% | 28.90 | 29.07 | 28.90 | 23,726 |
| 05 Apr 2024 | 29.24 | -0.21 | -0.71% | 29.73 | 29.73 | 29.08 | 13,982 |
| 04 Apr 2024 | 29.45 | 0.09 | 0.31% | 29.11 | 29.45 | 29.11 | 12,792 |
| 03 Apr 2024 | 29.36 | 0.75 | 2.62% | 29.20 | 29.41 | 29.20 | 21,908 |
| 02 Apr 2024 | 28.61 | 0.54 | 1.92% | 27.40 | 28.61 | 27.40 | 53,314 |
