Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scancell Holdings PLC (PK) | SCNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.127 | 0.127 |
SCNLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.132 | 0.132 | 0.127 | 0.1318193 | 20,750 | -0.005 | -3.79% |
1 Year | 0.195 | 0.195 | 0.127 | 0.1571244 | 13,786 | -0.068 | -34.87% |
3 Years | 0.33 | 0.58715 | 0.0015 | 0.2306044 | 8,011 | -0.203 | -61.52% |
5 Years | 0.09 | 0.58715 | 0.0015 | 0.1966971 | 16,501 | 0.037 | 41.11% |
SCNLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
03 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
02 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
01 May 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
29 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
26 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
25 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
24 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
23 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
22 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
19 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
18 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
17 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
16 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
15 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
12 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
11 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
10 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
09 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
08 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
06 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
05 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |