Region Group (PK) Historical Data - SCPAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Region Group (PK) (SCPAF)
Region Group (PK) (SCPAF) Historical

Region Group (PK) (SCPAF)

1.41

0.00

( 0.00% )

Updated: 00:23:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.41	1.41	1.41	115	1.41	CS
12	-0.035	-2.42214532872	1.445	1.445	1.41	147	1.43130952	CS
26	-0.59	-29.5	2	2	1.41	199	1.46260076	CS
52	0.06	4.44444444444	1.35	2	1.35	199	1.7621544	CS
156	-0.94	-40	2.35	2.35	1.25	3752	2.02463999	CS
260	0.258	22.3958333333	1.152	2.35	1.152	4928	1.99161033	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738880880	1.41	0	0.00	1.41	1.41	1.41	0
1738794480	1.41	0	0.00	1.41	1.41	1.41	0
1738708080	1.41	0	0.00	1.41	1.41	1.41	0
1738621680	1.41	0	0.00	1.41	1.41	1.41	0
1738362480	1.41	0	0.00	1.41	1.41	1.41	0
1738276080	1.41	-0.04	-2.42	1.41	1.41	1.41	115
1738189680	1.445	0	0.00	1.445	1.445	1.445	0
1738103280	1.445	0	0.00	1.445	1.445	1.445	0
1738016880	1.445	0	0.00	1.445	1.445	1.445	0
1737757680	1.445	0	0.00	1.445	1.445	1.445	0
1737671280	1.445	0	0.00	1.445	1.445	1.445	0
1737584880	1.445	0	0.00	1.445	1.445	1.445	0
1737498480	1.445	0	0.00	1.445	1.445	1.445	0
1737152880	1.445	0	0.00	1.445	1.445	1.445	0
1737066480	1.445	0	0.00	1.445	1.445	1.445	0
1736980080	1.445	0	0.00	1.445	1.445	1.445	0
1736893680	1.445	0	0.00	1.445	1.445	1.445	0
1736807280	1.445	0	0.00	1.445	1.445	1.445	0
1736548080	1.445	0	0.00	1.445	1.445	1.445	0
1736375280	1.445	0	0.00	1.445	1.445	1.445	0
1736288880	1.445	0	0.00	1.445	1.445	1.445	0
1736202480	1.445	0	0.00	1.445	1.445	1.445	0
1735943280	1.445	0	0.00	1.445	1.445	1.445	0
1735856880	1.445	0	0.00	1.445	1.445	1.445	0
1735684080	1.445	0	0.00	1.445	1.445	1.445	0
1735597680	1.445	0	0.00	1.445	1.445	1.445	0
1735338480	1.445	0	0.00	1.445	1.445	1.445	0
1735252080	1.445	0	0.00	1.445	1.445	1.445	0
1735079280	1.445	0	0.00	1.445	1.445	1.445	0
1734992880	1.445	0	0.00	1.445	1.445	1.445	0
1734733680	1.445	0	0.00	1.445	1.445	1.445	0
1734647280	1.445	0	0.00	1.445	1.445	1.445	0
1734560880	1.445	0	0.00	1.445	1.445	1.445	0
1734474480	1.445	0	0.00	1.445	1.445	1.445	0
1734388080	1.445	0	0.00	1.445	1.445	1.445	0
1734128880	1.445	0	0.00	1.445	1.445	1.445	0
1734042480	1.445	-0.04	-2.43	1.445	1.445	1.445	179
1733956140	1.481	0	0.00	1.481	1.481	1.481	0
1733869740	1.481	0	0.00	1.481	1.481	1.481	0
1733783340	1.481	0	0.00	1.481	1.481	1.481	0
1733524140	1.481	0	0.00	1.481	1.481	1.481	0
1733437740	1.481	0	0.00	1.481	1.481	1.481	0
1733351340	1.481	0	0.00	1.481	1.481	1.481	0
1733264940	1.481	0	0.00	1.481	1.481	1.481	0
1733178540	1.481	0	0.00	1.481	1.481	1.481	0
1732919340	1.481	0	0.00	1.481	1.481	1.481	0
1732746540	1.481	0	0.00	1.481	1.481	1.481	0
1732660140	1.481	0	0.00	1.481	1.481	1.481	0
1732573740	1.481	0	0.00	1.481	1.481	1.481	0
1732314540	1.481	0	0.00	1.481	1.481	1.481	0
1732228140	1.481	0	0.00	1.481	1.481	1.481	0
1732141740	1.481	0	0.00	1.481	1.481	1.481	0
1732055340	1.481	0	0.00	1.481	1.481	1.481	0
1731968940	1.481	0	0.00	1.481	1.481	1.481	0
1731709740	1.481	0	0.00	1.481	1.481	1.481	0
1731623340	1.481	0	0.00	1.481	1.481	1.481	0
1731536940	1.481	0	0.00	1.481	1.481	1.481	0
1731450540	1.481	0	0.00	1.481	1.481	1.481	0
1731364140	1.481	0	0.00	1.481	1.481	1.481	0
1731104940	1.481	0	0.00	1.481	1.481	1.481	0
1731018540	1.481	-0.52	-25.95	1.775	1.775	1.481	500

BNP PARIBAS ISSUANCE

Empowerment & Inclusion ...

Vontobel Financial Produ...

Eldridge AAA CLO ETF

Magellan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions