Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scope Industries (CE) | SCPJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
320.00 |
SCPJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 325.00 | 325.00 | 316.00 | 324.52 | 1,032 | -5.00 | -1.54% |
3 Months | 317.00 | 325.00 | 315.00 | 324.34 | 494 | 3.00 | 0.95% |
6 Months | 360.00 | 360.00 | 301.00 | 324.98 | 349 | -40.00 | -11.11% |
1 Year | 400.00 | 400.00 | 301.00 | 346.58 | 197 | -80.00 | -20.00% |
3 Years | 273.00 | 400.00 | 180.00 | 285.20 | 898 | 47.00 | 17.22% |
5 Years | 190.00 | 400.00 | 125.00 | 275.82 | 441 | 130.00 | 68.42% |
SCPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
15 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
14 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
11 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
10 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
09 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
08 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
07 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
04 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
03 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
02 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
01 May 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
30 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
27 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
26 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
25 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 286 |
24 Apr 2024 | 320.00 | -5.00 | -1.54% | 316.00 | 320.00 | 316.00 | 11 |
23 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
20 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
19 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 2,800 |
17 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |
16 Apr 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0 |