Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scopus BioPharma Inc (CE) | SCPS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 |
SCPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.0021 | 0.0011 | 0.0011596 | 2,906 | 0.001 | 90.91% |
| 3 Months | 0.0021 | 0.0034 | 0.0002 | 0.0017185 | 3,474 | 0.00 | 0.00% |
| 6 Months | 0.059 | 0.0637 | 0.0002 | 0.0334635 | 6,978 | -0.0569 | -96.44% |
| 1 Year | 0.0605 | 0.10 | 0.0002 | 0.0413701 | 7,663 | -0.0584 | -96.53% |
| 3 Years | 0.0851 | 0.156 | 0.0002 | 0.0807406 | 27,650 | -0.083 | -97.53% |
| 5 Years | 0.0851 | 0.156 | 0.0002 | 0.0807406 | 27,650 | -0.083 | -97.53% |
SCPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 25 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 24 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 23 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 22 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| 21 May 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 220 |
| 18 May 2024 | 0.0011 | -0.001 | -47.62% | 0.0011 | 0.0011 | 0.0011 | 1,000 |
| 17 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 514 |
| 16 May 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 1,000 |
| 15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 12,200 |
| 14 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2,506 |
| 11 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 10 May 2024 | 0.0011 | -0.001 | -47.62% | 0.0011 | 0.0021 | 0.0011 | 13,211 |
| 09 May 2024 | 0.0021 | 0.001 | 90.91% | 0.0021 | 0.0021 | 0.0021 | 172 |
| 08 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 07 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 04 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 03 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 100 |
| 02 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 1,039 |
| 01 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 2 |
| 30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 3,500 |
