Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sembcorp Industries (PK) | SCRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.11 | 4.11 |
SCRPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.11 | 4.11 | 4.11 | 4.11 | 706 | 0.00 | 0.00% |
1 Month | 3.964 | 4.11 | 3.898 | 3.97 | 1,535 | 0.146 | 3.68% |
3 Months | 3.964 | 4.11 | 3.898 | 3.97 | 1,535 | 0.146 | 3.68% |
6 Months | 3.83 | 4.11 | 3.83 | 3.95 | 1,727 | 0.28 | 7.31% |
1 Year | 4.20 | 4.20 | 3.75 | 3.93 | 1,570 | -0.09 | -2.14% |
3 Years | 1.50 | 4.20 | 1.36 | 2.32 | 2,000 | 2.61 | 174.00% |
5 Years | 1.76 | 4.20 | 0.8796 | 1.36 | 7,395 | 2.35 | 133.52% |
SCRPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
17 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
16 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
15 May 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
14 May 2024 | 4.11 | 0.21 | 5.44% | 4.11 | 4.11 | 4.11 | 706 |
11 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
10 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
09 May 2024 | 3.898 | 0.00 | 0.00% | 3.898 | 3.898 | 3.898 | 0 |
08 May 2024 | 3.898 | -0.07 | -1.66% | 3.898 | 3.898 | 3.898 | 1,300 |
07 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
04 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
03 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
02 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
01 May 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
30 Apr 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
27 Apr 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
26 Apr 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
25 Apr 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
24 Apr 2024 | 3.964 | 0.00 | 0.00% | 3.964 | 3.964 | 3.964 | 0 |
23 Apr 2024 | 3.964 | -0.01 | -0.15% | 3.964 | 3.964 | 3.964 | 2,600 |
19 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |