We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02735 | 0.018 | 3542 | 0.02284641 | CS |
| 4 | -0.016275 | -47.4835886214 | 0.034275 | 0.034275 | 0.018 | 2888 | 0.02620012 | CS |
| 12 | -0.046 | -71.875 | 0.064 | 0.0768 | 0.018 | 50699 | 0.05066455 | CS |
| 26 | -0.0652 | -78.3653846154 | 0.0832 | 0.104 | 0.018 | 30701 | 0.05990859 | CS |
| 52 | -0.13 | -87.8378378378 | 0.148 | 0.2 | 0.018 | 38598 | 0.10233481 | CS |
| 156 | -1.982 | -99.1 | 2 | 3.7852 | 0.018 | 68899 | 0.9411385 | CS |
| 260 | -2.9044 | -99.3840678894 | 2.9224 | 11.51436 | 0.018 | 61856 | 0.99487824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.018 | -0.00785 | -30.37 | 0.02585 | 0.02585 | 0.018 | 625 |
| 1738276080 | 0.02585 | -0.0015 | -5.48 | 0.019 | 0.02585 | 0.019 | 8611 |
| 1738189740 | 0.02735 | 0.00775 | 39.54 | 0.02735 | 0.02735 | 0.02735 | 275 |
| 1738103280 | 0.0196 | 0.0005 | 2.62 | 0.019 | 0.023175 | 0.019 | 693 |
| 1738016820 | 0.0191 | -0.0049 | -20.42 | 0.02234 | 0.02234 | 0.0191 | 6986 |
| 1737757440 | 0.024 | 0.006 | 33.33 | 0.019 | 0.02735 | 0.019 | 1144 |
| 1737671220 | 0.018 | -0.00935 | -34.19 | 0.018 | 0.018 | 0.018 | 250 |
| 1737584640 | 0.02735 | 0.0056001 | 25.75 | 0.02735 | 0.02735 | 0.02735 | 3750 |
| 1737498540 | 0.0217499 | -0.00035 | -1.58 | 0.0217499 | 0.0217499 | 0.0217499 | 1218 |
| 1737152880 | 0.0221 | -0.0029 | -11.60 | 0.02885 | 0.02885 | 0.0221 | 500 |
| 1737066120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736979720 | 0.025 | -0.00385 | -13.34 | 0.02885 | 0.02885 | 0.025 | 2168 |
| 1736893380 | 0.02885 | 0.003425 | 13.47 | 0.021 | 0.02885 | 0.021 | 7058 |
| 1736806800 | 0.025425 | -0.004575 | -15.25 | 0.03 | 0.03 | 0.025425 | 1751 |
| 1736548140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736288940 | 0.03 | -0.001425 | -4.53 | 0.03 | 0.03 | 0.03 | 194 |
| 1736202360 | 0.031425 | -0.002275 | -6.75 | 0.03285 | 0.03285 | 0.031425 | 7186 |
| 1735942980 | 0.0337 | -0.0014 | -3.99 | 0.034275 | 0.034275 | 0.0337 | 1543 |
| 1735856700 | 0.0351 | 0.00425 | 13.78 | 0.03285 | 0.0351 | 0.03285 | 3130 |
| 1735683960 | 0.03085 | 0.00485 | 18.65 | 0.026 | 0.031 | 0.026 | 4211 |
| 1735597740 | 0.026 | -0.00095 | -3.53 | 0.026 | 0.02695 | 0.026 | 20630 |
| 1735338000 | 0.02695 | -0.001 | -3.58 | 0.0294 | 0.0294 | 0.026 | 31530 |
| 1735252020 | 0.02795 | 0.00195 | 7.50 | 0.026 | 0.0299 | 0.026 | 10159 |
| 1735078200 | 0.026 | -0.00485 | -15.72 | 0.026 | 0.026 | 0.026 | 15506 |
| 1734992400 | 0.03085 | 0.021409 | 226.77 | 0.03085 | 0.03085 | 0.03085 | 1752 |
| 1734733740 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734647340 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734560940 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734474540 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734388140 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734128940 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1734042540 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733956140 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733869740 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733783340 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733524140 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733437740 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733351340 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733264940 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1733178540 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1732919340 | 0.009441 | 0 | 0.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1732746540 | 0.009441 | -0.028323 | -75.00 | 0.009441 | 0.009441 | 0.009441 | 0 |
| 1732660140 | 0.037764 | 0.004564 | 13.75 | 0.0512 | 0.0512 | 0.0348 | 2635 |
| 1732573560 | 0.0332 | -0.0016 | -4.60 | 0.034 | 0.0448 | 0.0332 | 1035 |
| 1732314000 | 0.0348 | 0.0028 | 8.75 | 0.04856 | 0.0596 | 0.0322 | 30472 |
| 1732227900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.04 | 0.032 | 11608 |
| 1732141740 | 0.034 | -0.022 | -39.29 | 0.0336 | 0.0596 | 0.0248 | 15662 |
| 1732054800 | 0.056 | 0.0024 | 4.48 | 0.0516 | 0.0628 | 0.0244 | 307866 |
| 1731968460 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1731709260 | 0.0536 | -0.0024 | -4.29 | 0.0536 | 0.0536 | 0.0536 | 1075 |
| 1731622800 | 0.056 | -0.004 | -6.67 | 0.06056 | 0.06056 | 0.056 | 1750 |
| 1731536760 | 0.06 | 0.00116 | 1.97 | 0.0588 | 0.0767999 | 0.052 | 4803 |
| 1731450480 | 0.05884 | 0.00544 | 10.19 | 0.0564 | 0.05884 | 0.04916 | 5220 |
| 1731363600 | 0.0534 | -0.0106 | -16.56 | 0.06784 | 0.0743999 | 0.0534 | 16225 |
| 1731104400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 25 |
| 1731018540 | 0.064 | -0.0044 | -6.43 | 0.06 | 0.076 | 0.06 | 9402 |
| 1730931600 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 7500 |
| 1730845680 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 1500 |
| 1730759160 | 0.0684 | -0.0056 | -7.57 | 0.0684 | 0.0684 | 0.06 | 10901 |
| 1730496420 | 0.074 | -0.0028 | -3.65 | 0.0684 | 0.074 | 0.0684 | 2648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
