We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.89 | 4.89 | 4.89 | 100 | 4.89 | CS |
| 12 | -0.11 | -2.2 | 5 | 5 | 4.89 | 100 | 4.945 | CS |
| 26 | -0.4 | -7.56143667297 | 5.29 | 7.18 | 4.89 | 580 | 5.54591972 | CS |
| 52 | -2.44 | -33.2878581173 | 7.33 | 7.33 | 4.89 | 654 | 5.78617532 | CS |
| 156 | -7.33 | -59.9836333879 | 12.22 | 12.22 | 4.89 | 719 | 8.59221397 | CS |
| 260 | -6.91 | -58.5593220339 | 11.8 | 14.7883 | 4.89 | 1127 | 10.16000303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738880580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738794180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738707780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738621380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738362180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738275780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738189380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738102980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1738016580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737757380 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737670980 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737584580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737498180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737152580 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737066180 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736979780 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1736893380 | 4.89 | -0.11 | -2.20 | 4.89 | 4.89 | 4.89 | 100 |
| 1736807160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735079160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734647160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474360 | 5 | -2.18 | -30.36 | 5 | 5 | 5 | 100 |
| 1734359400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734100200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734013800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733927400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733841000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733754600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733495400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733409000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733322600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733236200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733149800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732890600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732717800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732631400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732545000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732285800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732199400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732113000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1732026600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731940200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731681000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731594600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731508200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731421800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1731335400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
