We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.124192747144 | 40.26 | 40.65 | 40 | 5751 | 40.33113719 | CS |
| 4 | 0.09 | 0.22376926902 | 40.22 | 41.05 | 39.75 | 10874 | 40.45607199 | CS |
| 12 | 0.3 | 0.749812546863 | 40.01 | 41.84 | 39.75 | 7624 | 40.81587261 | CS |
| 26 | 1.3 | 3.33247885158 | 39.01 | 41.95 | 38.02 | 8741 | 39.87214595 | CS |
| 52 | 11.54 | 40.1112269725 | 28.77 | 41.95 | 27.01 | 7288 | 36.91775382 | CS |
| 156 | -8.39 | -17.227926078 | 48.7 | 51 | 21.25 | 5859 | 30.53637277 | CS |
| 260 | -15.09 | -27.238267148 | 55.4 | 55.99 | 21.25 | 4485 | 33.32450456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 40.31 | 0.01 | 0.02 | 40.31 | 40.31 | 40.31 | 405 |
| 1739572020 | 40.3 | -0.04 | -0.10 | 40.2 | 40.3 | 40 | 3519 |
| 1739485320 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1739398920 | 40.34 | -0.01 | -0.02 | 40.26 | 40.65 | 40 | 13329 |
| 1739312940 | 40.35 | 0 | 0.00 | 40.16 | 40.75 | 39.99 | 15735 |
| 1739226000 | 40.35 | 0 | 0.00 | 40.65 | 40.65 | 40.15 | 2389 |
| 1738967160 | 40.35 | 0 | 0.00 | 40.35 | 41.05 | 40.16 | 27435 |
| 1738880400 | 40.35 | 0.02 | 0.06 | 40.2 | 40.35 | 40.2 | 2500 |
| 1738794000 | 40.325 | -0.06 | -0.14 | 40.38 | 40.39 | 40.05 | 2950 |
| 1738708080 | 40.38 | 0 | 0.00 | 40.36 | 40.71 | 40.1 | 6353 |
| 1738621740 | 40.38 | -0.31 | -0.76 | 40.4 | 40.4 | 39.96 | 5276 |
| 1738362000 | 40.69 | 0 | 0.00 | 40.5 | 40.69 | 40.4 | 4169 |
| 1738276080 | 40.69 | -0.01 | -0.02 | 40.46 | 40.69 | 40.4 | 6167 |
| 1738189740 | 40.7 | 0 | 0.00 | 40.5 | 40.7 | 40.4 | 49606 |
| 1738103280 | 40.7 | 0.65 | 1.62 | 40.04 | 40.73 | 39.75 | 19736 |
| 1738016820 | 40.05 | 0.05 | 0.12 | 40 | 40.05 | 39.85 | 3092 |
| 1737757440 | 40 | 0.1 | 0.25 | 39.9 | 40 | 39.8501 | 6592 |
| 1737671220 | 39.9 | -0.54 | -1.34 | 40.11 | 40.11 | 39.75 | 11334 |
| 1737584640 | 40.44 | 0 | 0.00 | 40.22 | 40.44 | 40 | 15138 |
| 1737498540 | 40.44 | -0.04 | -0.10 | 39.91 | 40.47 | 39.91 | 13843 |
| 1737152880 | 40.48 | -0.02 | -0.05 | 40.07 | 40.48 | 40.07 | 3818 |
| 1737066420 | 40.5 | 0.06 | 0.15 | 40.25 | 40.5 | 39.86 | 3971 |
| 1736979720 | 40.44 | -0.05 | -0.12 | 40 | 40.49 | 39.95 | 4552 |
| 1736893200 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1736806800 | 40.49 | -0.01 | -0.02 | 39.92 | 40.49 | 39.92 | 604 |
| 1736547720 | 40.5 | -0.39 | -0.95 | 40.7 | 40.77 | 40 | 6256 |
| 1736375340 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1736288940 | 40.89 | -0.11 | -0.27 | 41.08 | 41.08 | 40.43 | 3748 |
| 1736202360 | 41 | -0.49 | -1.18 | 41.26 | 41.33 | 40.9 | 21046 |
| 1735942980 | 41.49 | -0.09 | -0.22 | 41.01 | 41.59 | 41.01 | 2067 |
| 1735856700 | 41.58 | -0.07 | -0.17 | 41.4725 | 41.6 | 41.01 | 5053 |
| 1735683960 | 41.65 | -0.05 | -0.12 | 41.4 | 41.7 | 41.25 | 5524 |
| 1735597200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735338000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 226 |
| 1735251000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1735078200 | 41.7 | -0.02 | -0.05 | 41.3775 | 41.7 | 41.3775 | 398 |
| 1734992400 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1734733200 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1734646800 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 100 |
| 1734560760 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1734474360 | 41.72 | 0 | 0.00 | 40.58 | 41.84 | 40.58 | 15609 |
| 1734388140 | 41.72 | -0.08 | -0.19 | 41.41 | 41.84 | 41.27 | 13762 |
| 1734128940 | 41.8 | 0.1 | 0.24 | 41.26 | 41.8 | 41.26 | 1389 |
| 1734042480 | 41.7 | 0.21 | 0.51 | 41.21 | 41.7 | 41.21 | 202 |
| 1733955900 | 41.49 | -0.2 | -0.48 | 41.51 | 41.7 | 41.12 | 7377 |
| 1733869200 | 41.69 | 0 | 0.00 | 41.6125 | 41.7 | 41.06 | 5305 |
| 1733782800 | 41.69 | -0.15 | -0.36 | 41.5 | 41.69 | 41.03 | 3983 |
| 1733523900 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1733437500 | 41.84 | 0 | 0.00 | 41.5 | 41.84 | 41.5 | 3379 |
| 1733350980 | 41.84 | 0.29 | 0.70 | 41.55 | 41.84 | 40.01 | 16058 |
| 1733264700 | 41.55 | 0 | 0.00 | 41.26 | 41.55 | 41.26 | 500 |
| 1733178180 | 41.55 | 0.05 | 0.12 | 41.25 | 41.55 | 41.25 | 370 |
| 1732918200 | 41.5 | -0.05 | -0.12 | 41.01 | 41.55 | 41.01 | 7829 |
| 1732746540 | 41.55 | 0.03 | 0.07 | 40.01 | 41.55 | 40.01 | 402 |
| 1732660140 | 41.523 | 0.17 | 0.42 | 41.53 | 41.53 | 41.523 | 251 |
| 1732573560 | 41.35 | -0.1 | -0.24 | 41.25 | 41.95 | 41.25 | 2985 |
| 1732314000 | 41.45 | -0.05 | -0.12 | 41 | 41.5 | 39.5 | 6342 |
| 1732227900 | 41.5 | 0 | 0.00 | 41 | 41.5 | 41 | 2900 |
| 1732141740 | 41.5 | 0.01 | 0.02 | 41 | 41.5 | 39.07 | 4698 |
| 1732055040 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
